Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:48:05 | 7275.0 | 167 | O | 7290.0 | 7300.0 | Venda | 300.257 | 1303 | LSE | |
| 13:47:10 | 7275.0 | 2607 | O | 7290.0 | 7300.0 | Venda | 300.090 | 1302 | LSE | |
| 13:47:10 | 7275.0 | 4173 | O | 7290.0 | 7300.0 | Venda | 297.483 | 1301 | LSE | |
| 13:39:21 | 7275.218 | 2241 | O | 7290.0 | 7300.0 | Venda | 293.310 | 1300 | LSE | |
| 13:39:15 | 7274.782 | 1423 | O | 7290.0 | 7300.0 | Venda | 291.069 | 1299 | LSE | |
| 13:39:14 | 7275.0 | 353 | O | 7290.0 | 7300.0 | Venda | 289.646 | 1298 | LSE | |
| 13:39:07 | 7275.0 | 1731 | O | 7290.0 | 7300.0 | Venda | 289.293 | 1297 | LSE | |
| 13:39:07 | 7275.0 | 3913 | O | 7290.0 | 7300.0 | Venda | 287.562 | 1296 | LSE | |
| 13:39:06 | 7275.0 | 73 | O | 7290.0 | 7300.0 | Venda | 283.649 | 1295 | LSE | |
| 13:39:05 | 7275.0 | 1587 | O | 7290.0 | 7300.0 | Venda | 283.576 | 1294 | LSE | |
| 13:39:05 | 7275.0 | 71 | O | 7290.0 | 7300.0 | Venda | 281.989 | 1293 | LSE | |
| 13:39:04 | 7275.0 | 1622 | O | 7290.0 | 7300.0 | Venda | 281.918 | 1292 | LSE | |
| 13:39:02 | 7275.0 | 202 | O | 7290.0 | 7300.0 | Venda | 280.296 | 1291 | LSE | |
| 13:37:36 | 7275.0 | 85 | O | 7290.0 | 7300.0 | Venda | 280.094 | 1290 | LSE | |
| 13:37:35 | 7275.0 | 38 | O | 7290.0 | 7300.0 | Venda | 280.009 | 1289 | LSE | |
| 13:37:35 | 7275.0 | 9 | O | 7290.0 | 7300.0 | Venda | 279.971 | 1288 | LSE | |
| 13:37:34 | 7275.0 | 138 | O | 7290.0 | 7300.0 | Venda | 279.962 | 1287 | LSE | |
| 13:37:34 | 7275.0 | 4 | O | 7290.0 | 7300.0 | Venda | 279.824 | 1286 | LSE | |
| 13:37:34 | 7275.0 | 185 | O | 7290.0 | 7300.0 | Venda | 279.820 | 1285 | LSE | |
| 13:37:34 | 7275.0 | 166 | O | 7290.0 | 7300.0 | Venda | 279.635 | 1284 | LSE | |
| 13:37:32 | 7275.0 | 2 | O | 7290.0 | 7300.0 | Venda | 279.469 | 1283 | LSE | |
| 13:35:19 | 7275.0 | 231423 | UT | 7290.0 | 7300.0 | Venda | 279.467 | 1282 | LSE | |
| 13:29:55 | 7290.0 | 22 | AT | 7290.0 | 7300.0 | Venda | 48.044 | 1281 | LSE | |
| 13:29:53 | 7300.0 | 14 | AT | 7290.0 | 7300.0 | Compra | 48.022 | 1280 | LSE | |
| 13:29:53 | 7295.0 | 8 | AT | 7290.0 | 7295.0 | Compra | 48.008 | 1279 | LSE | |
| 13:29:51 | 7295.0 | 9 | AT | 7290.0 | 7295.0 | Compra | 48.000 | 1278 | LSE | |
| 13:29:49 | 7295.0 | 9 | AT | 7290.0 | 7295.0 | Compra | 47.991 | 1277 | LSE | |
| 13:29:32 | 7290.0 | 83 | AT | 7290.0 | 7295.0 | Venda | 47.982 | 1276 | LSE | |
| 13:29:32 | 7290.0 | 50 | AT | 7290.0 | 7295.0 | Venda | 47.899 | 1275 | LSE | |
| 13:29:32 | 7290.0 | 17 | AT | 7290.0 | 7295.0 | Venda | 47.849 | 1274 | LSE | |
| 13:29:32 | 7290.0 | 21 | AT | 7290.0 | 7295.0 | Venda | 47.832 | 1273 | LSE | |
| 13:29:32 | 7290.0 | 19 | AT | 7290.0 | 7295.0 | Venda | 47.811 | 1272 | LSE | |
| 13:28:59 | 7290.0 | 18 | AT | 7290.0 | 7295.0 | Venda | 47.792 | 1271 | LSE | |
| 13:28:59 | 7290.0 | 21 | AT | 7290.0 | 7295.0 | Venda | 47.774 | 1270 | LSE | |
| 13:28:59 | 7290.0 | 21 | AT | 7290.0 | 7295.0 | Venda | 47.753 | 1269 | LSE | |
| 13:28:59 | 7290.0 | 59 | AT | 7290.0 | 7295.0 | Venda | 47.732 | 1268 | LSE | |
| 13:28:59 | 7290.0 | 29 | AT | 7290.0 | 7295.0 | Venda | 47.673 | 1267 | LSE | |
| 13:28:59 | 7290.0 | 17 | AT | 7290.0 | 7295.0 | Venda | 47.644 | 1266 | LSE | |
| 13:28:59 | 7290.0 | 6 | AT | 7290.0 | 7295.0 | Venda | 47.627 | 1265 | LSE | |
| 13:28:59 | 7290.0 | 5 | AT | 7290.0 | 7295.0 | Venda | 47.621 | 1264 | LSE | |
| 13:28:59 | 7290.0 | 35 | AT | 7290.0 | 7295.0 | Venda | 47.616 | 1263 | LSE | |
| 13:28:59 | 7290.0 | 17 | AT | 7290.0 | 7295.0 | Venda | 47.581 | 1262 | LSE | |
| 13:28:59 | 7290.0 | 2 | AT | 7290.0 | 7295.0 | Venda | 47.564 | 1261 | LSE | |
| 13:28:59 | 7290.0 | 10 | AT | 7290.0 | 7295.0 | Venda | 47.562 | 1260 | LSE | |
| 13:28:40 | 7290.0 | 9 | AT | 7290.0 | 7295.0 | Venda | 47.552 | 1259 | LSE | |
| 13:28:40 | 7290.0 | 3 | AT | 7290.0 | 7295.0 | Venda | 47.543 | 1258 | LSE | |
| 13:28:24 | 7295.0 | 17 | AT | 7295.0 | 7300.0 | Venda | 47.540 | 1257 | LSE | |
| 13:28:24 | 7295.0 | 1 | AT | 7290.0 | 7295.0 | Compra | 47.523 | 1256 | LSE | |
| 13:28:24 | 7295.0 | 19 | AT | 7295.0 | 7300.0 | Venda | 47.522 | 1255 | LSE | |
| 13:28:24 | 7295.0 | 2 | AT | 7295.0 | 7300.0 | Venda | 47.503 | 1254 | LSE | |
| 13:28:24 | 7295.0 | 6 | AT | 7295.0 | 7300.0 | Venda | 47.501 | 1253 | LSE | |
| 13:28:24 | 7295.0 | 16 | AT | 7295.0 | 7300.0 | Venda | 47.495 | 1252 | LSE | |
| 13:28:24 | 7295.0 | 29 | AT | 7295.0 | 7300.0 | Venda | 47.479 | 1251 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
