Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:03:12 | 7190.0 | 17 | AT | 7180.0 | 7190.0 | Compra | 20.046 | 551 | LSE | |
| 12:03:12 | 7190.0 | 17 | AT | 7180.0 | 7190.0 | Compra | 20.029 | 550 | LSE | |
| 12:03:12 | 7190.0 | 19 | AT | 7180.0 | 7190.0 | Compra | 20.012 | 549 | LSE | |
| 12:03:12 | 7190.0 | 74 | AT | 7180.0 | 7190.0 | Compra | 19.993 | 548 | LSE | |
| 12:03:12 | 7185.0 | 79 | AT | 7175.0 | 7185.0 | Compra | 19.919 | 547 | LSE | |
| 12:03:12 | 7185.0 | 39 | AT | 7175.0 | 7185.0 | Compra | 19.840 | 546 | LSE | |
| 12:03:12 | 7185.0 | 26 | AT | 7175.0 | 7185.0 | Compra | 19.801 | 545 | LSE | |
| 12:03:12 | 7185.0 | 49 | AT | 7175.0 | 7185.0 | Compra | 19.775 | 544 | LSE | |
| 12:03:12 | 7185.0 | 112 | AT | 7175.0 | 7185.0 | Compra | 19.726 | 543 | LSE | |
| 12:02:24 | 7182.643 | 1 | O | 7175.0 | 7185.0 | Compra | 19.614 | 542 | LSE | |
| 12:01:58 | 7180.0 | 14 | AT | 7180.0 | 7190.0 | Venda | 19.613 | 541 | LSE | |
| 12:01:58 | 7180.0 | 40 | AT | 7180.0 | 7190.0 | Venda | 19.599 | 540 | LSE | |
| 12:01:11 | 7190.0 | 34 | AT | 7180.0 | 7190.0 | Compra | 19.559 | 539 | LSE | |
| 12:00:46 | 7190.0 | 76 | AT | 7190.0 | 7200.0 | Venda | 19.525 | 538 | LSE | |
| 12:00:46 | 7190.0 | 39 | AT | 7190.0 | 7200.0 | Venda | 19.449 | 537 | LSE | |
| 12:00:12 | 7195.0 | 2 | AT | 7195.0 | 7210.0 | Venda | 19.410 | 536 | LSE | |
| 12:00:00 | 7210.0 | 28 | AT | 7195.0 | 7210.0 | Compra | 19.408 | 535 | LSE | |
| 12:00:00 | 7210.0 | 35 | AT | 7195.0 | 7210.0 | Compra | 19.380 | 534 | LSE | |
| 12:00:00 | 7210.0 | 41 | AT | 7195.0 | 7210.0 | Compra | 19.345 | 533 | LSE | |
| 12:00:00 | 7210.0 | 126 | AT | 7195.0 | 7210.0 | Compra | 19.304 | 532 | LSE | |
| 11:59:54 | 7205.0 | 21 | AT | 7205.0 | 7210.0 | Venda | 19.178 | 531 | LSE | |
| 11:59:54 | 7210.0 | 7 | AT | 7190.0 | 7210.0 | Compra | 19.157 | 530 | LSE | |
| 11:59:52 | 7205.0 | 65 | AT | 7190.0 | 7205.0 | Compra | 19.150 | 529 | LSE | |
| 11:59:52 | 7205.0 | 2 | AT | 7205.0 | 7210.0 | Venda | 19.085 | 528 | LSE | |
| 11:59:52 | 7205.0 | 21 | AT | 7205.0 | 7210.0 | Venda | 19.083 | 527 | LSE | |
| 11:59:47 | 7205.0 | 80 | AT | 7195.0 | 7205.0 | Compra | 19.062 | 526 | LSE | |
| 11:59:47 | 7205.0 | 42 | AT | 7195.0 | 7205.0 | Compra | 18.982 | 525 | LSE | |
| 11:59:46 | 7200.0 | 17 | AT | 7195.0 | 7200.0 | Compra | 18.940 | 524 | LSE | |
| 11:59:46 | 7200.0 | 17 | AT | 7195.0 | 7200.0 | Compra | 18.923 | 523 | LSE | |
| 11:59:46 | 7200.0 | 19 | AT | 7195.0 | 7200.0 | Compra | 18.906 | 522 | LSE | |
| 11:59:41 | 7200.0 | 19 | AT | 7195.0 | 7200.0 | Compra | 18.887 | 521 | LSE | |
| 11:59:41 | 7200.0 | 18 | AT | 7195.0 | 7200.0 | Compra | 18.868 | 520 | LSE | |
| 11:59:41 | 7200.0 | 18 | AT | 7195.0 | 7200.0 | Compra | 18.850 | 519 | LSE | |
| 11:59:41 | 7200.0 | 79 | AT | 7195.0 | 7200.0 | Compra | 18.832 | 518 | LSE | |
| 11:59:38 | 7195.0 | 63 | AT | 7195.0 | 7205.0 | Venda | 18.753 | 517 | LSE | |
| 11:59:38 | 7195.0 | 21 | AT | 7195.0 | 7205.0 | Venda | 18.690 | 516 | LSE | |
| 11:59:38 | 7195.0 | 19 | AT | 7195.0 | 7205.0 | Venda | 18.669 | 515 | LSE | |
| 11:59:38 | 7195.0 | 18 | AT | 7195.0 | 7205.0 | Venda | 18.650 | 514 | LSE | |
| 11:59:38 | 7195.0 | 75 | AT | 7195.0 | 7205.0 | Venda | 18.632 | 513 | LSE | |
| 11:59:35 | 7200.0 | 77 | AT | 7195.0 | 7200.0 | Compra | 18.557 | 512 | LSE | |
| 11:59:26 | 7195.0 | 37 | AT | 7190.0 | 7195.0 | Compra | 18.480 | 511 | LSE | |
| 11:59:09 | 7195.0 | 1 | AT | 7195.0 | 7200.0 | Venda | 18.443 | 510 | LSE | |
| 11:59:09 | 7195.0 | 44 | AT | 7195.0 | 7205.0 | Venda | 18.442 | 509 | LSE | |
| 11:59:09 | 7195.0 | 81 | AT | 7195.0 | 7205.0 | Venda | 18.398 | 508 | LSE | |
| 11:59:09 | 7195.0 | 46 | AT | 7195.0 | 7205.0 | Venda | 18.317 | 507 | LSE | |
| 11:56:08 | 7200.0 | 38 | AT | 7195.0 | 7200.0 | Compra | 18.271 | 506 | LSE | |
| 11:56:08 | 7200.0 | 49 | AT | 7195.0 | 7200.0 | Compra | 18.233 | 505 | LSE | |
| 11:55:46 | 7195.0 | 4 | AT | 7190.0 | 7195.0 | Compra | 18.184 | 504 | LSE | |
| 11:55:46 | 7195.0 | 42 | AT | 7190.0 | 7195.0 | Compra | 18.180 | 503 | LSE | |
| 11:55:41 | 7195.0 | 79 | AT | 7190.0 | 7195.0 | Compra | 18.138 | 502 | LSE | |
| 11:55:41 | 7195.0 | 19 | AT | 7190.0 | 7195.0 | Compra | 18.059 | 501 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
