Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:59:38 | 7170.0 | 145 | AT | 7165.0 | 7170.0 | Compra | 27.527 | 751 | LSE | |
| 12:57:31 | 7170.0 | 29 | AT | 7170.0 | 7175.0 | Venda | 27.382 | 750 | LSE | |
| 12:57:31 | 7170.0 | 14 | AT | 7170.0 | 7175.0 | Venda | 27.353 | 749 | LSE | |
| 12:57:18 | 7170.0 | 4 | AT | 7170.0 | 7175.0 | Venda | 27.339 | 748 | LSE | |
| 12:57:18 | 7170.0 | 81 | AT | 7170.0 | 7175.0 | Venda | 27.335 | 747 | LSE | |
| 12:57:18 | 7170.0 | 20 | AT | 7170.0 | 7175.0 | Venda | 27.254 | 746 | LSE | |
| 12:57:18 | 7170.0 | 2 | AT | 7170.0 | 7175.0 | Venda | 27.234 | 745 | LSE | |
| 12:55:37 | 7175.0 | 20 | AT | 7170.0 | 7175.0 | Compra | 27.232 | 744 | LSE | |
| 12:55:36 | 7175.0 | 21 | AT | 7170.0 | 7175.0 | Compra | 27.212 | 743 | LSE | |
| 12:55:36 | 7175.0 | 17 | AT | 7170.0 | 7175.0 | Compra | 27.191 | 742 | LSE | |
| 12:55:36 | 7175.0 | 18 | AT | 7170.0 | 7175.0 | Compra | 27.174 | 741 | LSE | |
| 12:55:35 | 7175.0 | 71 | AT | 7170.0 | 7175.0 | Compra | 27.156 | 740 | LSE | |
| 12:55:35 | 7175.0 | 20 | AT | 7170.0 | 7175.0 | Compra | 27.085 | 739 | LSE | |
| 12:55:35 | 7175.0 | 19 | AT | 7170.0 | 7175.0 | Compra | 27.065 | 738 | LSE | |
| 12:55:35 | 7175.0 | 19 | AT | 7170.0 | 7175.0 | Compra | 27.046 | 737 | LSE | |
| 12:55:35 | 7175.0 | 86 | AT | 7170.0 | 7175.0 | Compra | 27.027 | 736 | LSE | |
| 12:55:23 | 7175.0 | 25 | AT | 7165.0 | 7175.0 | Compra | 26.941 | 735 | LSE | |
| 12:55:23 | 7175.0 | 80 | AT | 7165.0 | 7175.0 | Compra | 26.916 | 734 | LSE | |
| 12:55:23 | 7175.0 | 50 | AT | 7165.0 | 7175.0 | Compra | 26.836 | 733 | LSE | |
| 12:55:23 | 7175.0 | 30 | AT | 7165.0 | 7175.0 | Compra | 26.786 | 732 | LSE | |
| 12:55:23 | 7175.0 | 21 | AT | 7165.0 | 7175.0 | Compra | 26.756 | 731 | LSE | |
| 12:55:23 | 7175.0 | 18 | AT | 7165.0 | 7175.0 | Compra | 26.735 | 730 | LSE | |
| 12:54:35 | 7170.0 | 63 | AT | 7170.0 | 7175.0 | Venda | 26.717 | 729 | LSE | |
| 12:54:35 | 7170.0 | 11 | AT | 7170.0 | 7175.0 | Venda | 26.654 | 728 | LSE | |
| 12:54:09 | 7175.0 | 20 | AT | 7175.0 | 7180.0 | Venda | 26.643 | 727 | LSE | |
| 12:54:09 | 7175.0 | 50 | AT | 7175.0 | 7180.0 | Venda | 26.623 | 726 | LSE | |
| 12:54:09 | 7175.0 | 25 | AT | 7175.0 | 7180.0 | Venda | 26.573 | 725 | LSE | |
| 12:54:09 | 7175.0 | 19 | AT | 7175.0 | 7180.0 | Venda | 26.548 | 724 | LSE | |
| 12:54:09 | 7175.0 | 19 | AT | 7175.0 | 7180.0 | Venda | 26.529 | 723 | LSE | |
| 12:54:02 | 7180.0 | 86 | AT | 7180.0 | 7185.0 | Venda | 26.510 | 722 | LSE | |
| 12:52:53 | 7190.0 | 25 | AT | 7180.0 | 7190.0 | Compra | 26.424 | 721 | LSE | |
| 12:52:53 | 7185.0 | 47 | AT | 7185.0 | 7190.0 | Venda | 26.399 | 720 | LSE | |
| 12:52:53 | 7185.0 | 10 | AT | 7185.0 | 7190.0 | Venda | 26.352 | 719 | LSE | |
| 12:52:53 | 7185.0 | 9 | AT | 7185.0 | 7190.0 | Venda | 26.342 | 718 | LSE | |
| 12:52:53 | 7185.0 | 69 | AT | 7185.0 | 7190.0 | Venda | 26.333 | 717 | LSE | |
| 12:52:53 | 7185.0 | 131 | AT | 7185.0 | 7190.0 | Venda | 26.264 | 716 | LSE | |
| 12:52:53 | 7185.0 | 55 | AT | 7185.0 | 7190.0 | Venda | 26.133 | 715 | LSE | |
| 12:52:53 | 7185.0 | 43 | AT | 7185.0 | 7190.0 | Venda | 26.078 | 714 | LSE | |
| 12:52:53 | 7185.0 | 10 | AT | 7185.0 | 7190.0 | Venda | 26.035 | 713 | LSE | |
| 12:52:53 | 7185.0 | 74 | AT | 7185.0 | 7190.0 | Venda | 26.025 | 712 | LSE | |
| 12:52:53 | 7185.0 | 69 | AT | 7185.0 | 7190.0 | Venda | 25.951 | 711 | LSE | |
| 12:52:53 | 7185.0 | 39 | AT | 7185.0 | 7190.0 | Venda | 25.882 | 710 | LSE | |
| 12:52:53 | 7185.0 | 10 | AT | 7185.0 | 7190.0 | Venda | 25.843 | 709 | LSE | |
| 12:52:53 | 7190.0 | 116 | AT | 7185.0 | 7190.0 | Compra | 25.833 | 708 | LSE | |
| 12:50:58 | 7190.0 | 78 | AT | 7190.0 | 7195.0 | Venda | 25.717 | 707 | LSE | |
| 12:50:07 | 7190.0 | 10 | AT | 7190.0 | 7195.0 | Venda | 25.639 | 706 | LSE | |
| 12:50:07 | 7190.0 | 2 | AT | 7190.0 | 7195.0 | Venda | 25.629 | 705 | LSE | |
| 12:50:06 | 7190.0 | 55 | AT | 7185.0 | 7190.0 | Compra | 25.627 | 704 | LSE | |
| 12:50:05 | 7190.0 | 20 | AT | 7185.0 | 7190.0 | Compra | 25.572 | 703 | LSE | |
| 12:50:05 | 7190.0 | 18 | AT | 7185.0 | 7190.0 | Compra | 25.552 | 702 | LSE | |
| 12:50:05 | 7190.0 | 18 | AT | 7185.0 | 7190.0 | Compra | 25.534 | 701 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
