Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:50:05 | 7190.0 | 18 | AT | 7185.0 | 7190.0 | Compra | 25.534 | 701 | LSE | |
| 12:50:05 | 7190.0 | 58 | AT | 7185.0 | 7190.0 | Compra | 25.516 | 700 | LSE | |
| 12:50:05 | 7190.0 | 69 | AT | 7185.0 | 7190.0 | Compra | 25.458 | 699 | LSE | |
| 12:49:39 | 7190.0 | 11 | AT | 7185.0 | 7190.0 | Compra | 25.389 | 698 | LSE | |
| 12:49:39 | 7190.0 | 18 | AT | 7185.0 | 7190.0 | Compra | 25.378 | 697 | LSE | |
| 12:49:39 | 7190.0 | 20 | AT | 7185.0 | 7190.0 | Compra | 25.360 | 696 | LSE | |
| 12:49:39 | 7190.0 | 19 | AT | 7185.0 | 7190.0 | Compra | 25.340 | 695 | LSE | |
| 12:49:39 | 7190.0 | 20 | AT | 7185.0 | 7190.0 | Compra | 25.321 | 694 | LSE | |
| 12:49:39 | 7185.0 | 106 | AT | 7175.0 | 7185.0 | Compra | 25.301 | 693 | LSE | |
| 12:49:39 | 7185.0 | 125 | AT | 7175.0 | 7185.0 | Compra | 25.195 | 692 | LSE | |
| 12:49:39 | 7185.0 | 42 | AT | 7175.0 | 7185.0 | Compra | 25.070 | 691 | LSE | |
| 12:49:39 | 7185.0 | 76 | AT | 7175.0 | 7185.0 | Compra | 25.028 | 690 | LSE | |
| 12:49:39 | 7185.0 | 19 | AT | 7175.0 | 7185.0 | Compra | 24.952 | 689 | LSE | |
| 12:49:39 | 7185.0 | 20 | AT | 7175.0 | 7185.0 | Compra | 24.933 | 688 | LSE | |
| 12:49:39 | 7185.0 | 20 | AT | 7175.0 | 7185.0 | Compra | 24.913 | 687 | LSE | |
| 12:49:39 | 7185.0 | 100 | AT | 7175.0 | 7185.0 | Compra | 24.893 | 686 | LSE | |
| 12:49:39 | 7180.0 | 44 | AT | 7175.0 | 7180.0 | Compra | 24.793 | 685 | LSE | |
| 12:48:33 | 7175.0 | 28 | AT | 7175.0 | 7180.0 | Venda | 24.749 | 684 | LSE | |
| 12:48:33 | 7175.0 | 34 | AT | 7175.0 | 7180.0 | Venda | 24.721 | 683 | LSE | |
| 12:48:33 | 7175.0 | 75 | AT | 7175.0 | 7180.0 | Venda | 24.687 | 682 | LSE | |
| 12:48:33 | 7175.0 | 42 | AT | 7175.0 | 7180.0 | Venda | 24.612 | 681 | LSE | |
| 12:48:33 | 7175.0 | 45 | AT | 7175.0 | 7180.0 | Venda | 24.570 | 680 | LSE | |
| 12:47:45 | 7180.0 | 48 | AT | 7180.0 | 7185.0 | Venda | 24.525 | 679 | LSE | |
| 12:47:45 | 7180.0 | 3 | AT | 7180.0 | 7185.0 | Venda | 24.477 | 678 | LSE | |
| 12:47:45 | 7180.0 | 34 | AT | 7180.0 | 7185.0 | Venda | 24.474 | 677 | LSE | |
| 12:47:06 | 7180.0 | 64 | AT | 7175.0 | 7180.0 | Compra | 24.440 | 676 | LSE | |
| 12:47:06 | 7180.0 | 38 | AT | 7175.0 | 7180.0 | Compra | 24.376 | 675 | LSE | |
| 12:44:43 | 7180.0 | 43 | AT | 7175.0 | 7180.0 | Compra | 24.338 | 674 | LSE | |
| 12:44:43 | 7180.0 | 64 | AT | 7175.0 | 7180.0 | Compra | 24.295 | 673 | LSE | |
| 12:43:41 | 7180.0 | 38 | AT | 7175.0 | 7180.0 | Compra | 24.231 | 672 | LSE | |
| 12:43:41 | 7180.0 | 45 | AT | 7175.0 | 7180.0 | Compra | 24.193 | 671 | LSE | |
| 12:43:41 | 7180.0 | 1 | AT | 7175.0 | 7180.0 | Compra | 24.148 | 670 | LSE | |
| 12:43:41 | 7180.0 | 48 | AT | 7175.0 | 7180.0 | Compra | 24.147 | 669 | LSE | |
| 12:43:41 | 7180.0 | 3 | AT | 7175.0 | 7180.0 | Compra | 24.099 | 668 | LSE | |
| 12:43:37 | 7175.0 | 39 | AT | 7170.0 | 7175.0 | Compra | 24.096 | 667 | LSE | |
| 12:43:37 | 7175.0 | 70 | AT | 7170.0 | 7175.0 | Compra | 24.057 | 666 | LSE | |
| 12:42:45 | 7175.0 | 59 | AT | 7170.0 | 7175.0 | Compra | 23.987 | 665 | LSE | |
| 12:42:24 | 7175.0 | 55 | AT | 7170.0 | 7175.0 | Compra | 23.928 | 664 | LSE | |
| 12:42:24 | 7175.0 | 1 | AT | 7170.0 | 7175.0 | Compra | 23.873 | 663 | LSE | |
| 12:42:08 | 7170.0 | 41 | AT | 7170.0 | 7175.0 | Venda | 23.872 | 662 | LSE | |
| 12:42:08 | 7170.0 | 11 | AT | 7170.0 | 7175.0 | Venda | 23.831 | 661 | LSE | |
| 12:42:08 | 7170.0 | 26 | AT | 7170.0 | 7175.0 | Venda | 23.820 | 660 | LSE | |
| 12:42:08 | 7170.0 | 19 | AT | 7170.0 | 7175.0 | Venda | 23.794 | 659 | LSE | |
| 12:42:04 | 7175.0 | 4 | AT | 7175.0 | 7180.0 | Venda | 23.775 | 658 | LSE | |
| 12:42:04 | 7175.0 | 10 | AT | 7175.0 | 7180.0 | Venda | 23.771 | 657 | LSE | |
| 12:42:04 | 7175.0 | 18 | AT | 7175.0 | 7180.0 | Venda | 23.761 | 656 | LSE | |
| 12:42:04 | 7175.0 | 11 | AT | 7175.0 | 7180.0 | Venda | 23.743 | 655 | LSE | |
| 12:42:04 | 7175.0 | 27 | AT | 7170.0 | 7175.0 | Compra | 23.732 | 654 | LSE | |
| 12:42:04 | 7175.0 | 90 | AT | 7170.0 | 7175.0 | Compra | 23.705 | 653 | LSE | |
| 12:42:04 | 7175.0 | 27 | AT | 7175.0 | 7180.0 | Venda | 23.615 | 652 | LSE | |
| 12:42:04 | 7175.0 | 16 | AT | 7175.0 | 7180.0 | Venda | 23.588 | 651 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
