Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:47:48 | 7255.0 | 11 | AT | 7255.0 | 7265.0 | Venda | 4.126 | 101 | LSE | |
| 05:47:48 | 7255.0 | 29 | AT | 7255.0 | 7265.0 | Venda | 4.115 | 100 | LSE | |
| 05:46:29 | 7260.0 | 96 | AT | 7260.0 | 7265.0 | Venda | 4.086 | 99 | LSE | |
| 05:46:29 | 7260.0 | 19 | AT | 7260.0 | 7265.0 | Venda | 3.990 | 98 | LSE | |
| 05:42:54 | 7265.0 | 25 | AT | 7265.0 | 7275.0 | Venda | 3.971 | 97 | LSE | |
| 05:42:54 | 7265.0 | 28 | AT | 7265.0 | 7275.0 | Venda | 3.946 | 96 | LSE | |
| 05:41:29 | 7270.0 | 16 | AT | 7270.0 | 7275.0 | Venda | 3.918 | 95 | LSE | |
| 05:40:01 | 7270.0 | 40 | AT | 7265.0 | 7270.0 | Compra | 3.902 | 94 | LSE | |
| 05:40:01 | 7270.0 | 30 | AT | 7265.0 | 7270.0 | Compra | 3.862 | 93 | LSE | |
| 05:39:30 | 7262.5 | 34 | O | 7260.0 | 7265.0 | 3.832 | 92 | LSE | ||
| 05:38:53 | 7255.0 | 14 | AT | 7255.0 | 7265.0 | Venda | 3.798 | 91 | LSE | |
| 05:38:53 | 7255.0 | 57 | AT | 7255.0 | 7265.0 | Venda | 3.784 | 90 | LSE | |
| 05:38:53 | 7255.0 | 66 | AT | 7255.0 | 7265.0 | Venda | 3.727 | 89 | LSE | |
| 05:38:00 | 7255.0 | 28 | AT | 7255.0 | 7260.0 | Venda | 3.661 | 88 | LSE | |
| 05:38:00 | 7255.0 | 22 | AT | 7255.0 | 7260.0 | Venda | 3.633 | 87 | LSE | |
| 05:38:00 | 7255.0 | 32 | AT | 7255.0 | 7260.0 | Venda | 3.611 | 86 | LSE | |
| 05:38:00 | 7255.0 | 12 | AT | 7255.0 | 7265.0 | Venda | 3.579 | 85 | LSE | |
| 05:38:00 | 7255.0 | 10 | AT | 7255.0 | 7260.0 | Venda | 3.567 | 84 | LSE | |
| 05:38:00 | 7255.0 | 1 | AT | 7255.0 | 7260.0 | Venda | 3.557 | 83 | LSE | |
| 05:38:00 | 7255.0 | 11 | AT | 7255.0 | 7260.0 | Venda | 3.556 | 82 | LSE | |
| 05:38:00 | 7255.0 | 11 | AT | 7255.0 | 7260.0 | Venda | 3.545 | 81 | LSE | |
| 05:38:00 | 7260.0 | 16 | AT | 7255.0 | 7260.0 | Compra | 3.534 | 80 | LSE | |
| 05:37:20 | 7255.0 | 40 | AT | 7250.0 | 7255.0 | Compra | 3.518 | 79 | LSE | |
| 05:37:20 | 7255.0 | 32 | AT | 7250.0 | 7255.0 | Compra | 3.478 | 78 | LSE | |
| 05:36:13 | 7250.0 | 30 | AT | 7245.0 | 7250.0 | Compra | 3.446 | 77 | LSE | |
| 05:35:01 | 7240.0 | 1 | AT | 7240.0 | 7250.0 | Venda | 3.416 | 76 | LSE | |
| 05:35:01 | 7240.0 | 26 | AT | 7240.0 | 7250.0 | Venda | 3.415 | 75 | LSE | |
| 05:35:00 | 7240.0 | 42 | AT | 7235.0 | 7240.0 | Compra | 3.389 | 74 | LSE | |
| 05:32:37 | 7225.0 | 69 | AT | 7225.0 | 7235.0 | Venda | 3.347 | 73 | LSE | |
| 05:32:37 | 7225.0 | 3 | AT | 7225.0 | 7235.0 | Venda | 3.278 | 72 | LSE | |
| 05:32:37 | 7225.0 | 18 | AT | 7225.0 | 7235.0 | Venda | 3.275 | 71 | LSE | |
| 05:32:14 | 7230.0 | 16 | AT | 7230.0 | 7240.0 | Venda | 3.257 | 70 | LSE | |
| 05:32:14 | 7230.0 | 94 | AT | 7230.0 | 7240.0 | Venda | 3.241 | 69 | LSE | |
| 05:31:43 | 7230.0 | 59 | AT | 7225.0 | 7230.0 | Compra | 3.147 | 68 | LSE | |
| 05:31:43 | 7230.0 | 37 | AT | 7225.0 | 7230.0 | Compra | 3.088 | 67 | LSE | |
| 05:30:40 | 7225.0 | 6 | AT | 7225.0 | 7230.0 | Venda | 3.051 | 66 | LSE | |
| 05:30:40 | 7225.0 | 29 | AT | 7225.0 | 7230.0 | Venda | 3.045 | 65 | LSE | |
| 05:30:00 | 7230.0 | 19 | AT | 7230.0 | 7235.0 | Venda | 3.016 | 64 | LSE | |
| 05:30:00 | 7230.0 | 20 | AT | 7230.0 | 7235.0 | Venda | 2.997 | 63 | LSE | |
| 05:30:00 | 7230.0 | 20 | AT | 7230.0 | 7235.0 | Venda | 2.977 | 62 | LSE | |
| 05:29:47 | 7240.0 | 20 | AT | 7240.0 | 7250.0 | Venda | 2.957 | 61 | LSE | |
| 05:29:47 | 7240.0 | 58 | AT | 7240.0 | 7250.0 | Venda | 2.937 | 60 | LSE | |
| 05:29:47 | 7240.0 | 64 | AT | 7240.0 | 7250.0 | Venda | 2.879 | 59 | LSE | |
| 05:29:47 | 7240.0 | 137 | AT | 7240.0 | 7250.0 | Venda | 2.815 | 58 | LSE | |
| 05:28:47 | 7245.0 | 125 | AT | 7240.0 | 7245.0 | Compra | 2.678 | 57 | LSE | |
| 05:28:21 | 7240.0 | 57 | AT | 7240.0 | 7245.0 | Venda | 2.553 | 56 | LSE | |
| 05:28:21 | 7240.0 | 80 | AT | 7240.0 | 7245.0 | Venda | 2.496 | 55 | LSE | |
| 05:28:21 | 7240.0 | 19 | AT | 7235.0 | 7240.0 | Compra | 2.416 | 54 | LSE | |
| 05:28:15 | 7235.0 | 54 | AT | 7225.0 | 7235.0 | Compra | 2.397 | 53 | LSE | |
| 05:28:15 | 7235.0 | 12 | AT | 7225.0 | 7235.0 | Compra | 2.343 | 52 | LSE | |
| 05:28:15 | 7235.0 | 35 | AT | 7225.0 | 7235.0 | Compra | 2.331 | 51 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
