Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:42:04 | 7175.0 | 16 | AT | 7175.0 | 7180.0 | Venda | 23.588 | 651 | LSE | |
| 12:42:04 | 7175.0 | 81 | AT | 7175.0 | 7180.0 | Venda | 23.572 | 650 | LSE | |
| 12:42:04 | 7175.0 | 20 | AT | 7175.0 | 7180.0 | Venda | 23.491 | 649 | LSE | |
| 12:42:04 | 7175.0 | 50 | AT | 7175.0 | 7180.0 | Venda | 23.471 | 648 | LSE | |
| 12:42:04 | 7175.0 | 18 | AT | 7175.0 | 7180.0 | Venda | 23.421 | 647 | LSE | |
| 12:42:04 | 7175.0 | 18 | AT | 7175.0 | 7180.0 | Venda | 23.403 | 646 | LSE | |
| 12:42:04 | 7175.0 | 41 | AT | 7170.0 | 7175.0 | Compra | 23.385 | 645 | LSE | |
| 12:42:04 | 7175.0 | 46 | AT | 7170.0 | 7175.0 | Compra | 23.344 | 644 | LSE | |
| 12:42:04 | 7175.0 | 47 | AT | 7170.0 | 7175.0 | Compra | 23.298 | 643 | LSE | |
| 12:41:38 | 7170.0 | 32 | AT | 7165.0 | 7170.0 | Compra | 23.251 | 642 | LSE | |
| 12:41:38 | 7170.0 | 12 | AT | 7165.0 | 7170.0 | Compra | 23.219 | 641 | LSE | |
| 12:41:36 | 7170.0 | 22 | AT | 7165.0 | 7170.0 | Compra | 23.207 | 640 | LSE | |
| 12:41:36 | 7170.0 | 38 | AT | 7165.0 | 7170.0 | Compra | 23.185 | 639 | LSE | |
| 12:41:36 | 7170.0 | 56 | AT | 7165.0 | 7170.0 | Compra | 23.147 | 638 | LSE | |
| 12:37:10 | 7165.0 | 17 | AT | 7165.0 | 7170.0 | Venda | 23.091 | 637 | LSE | |
| 12:37:10 | 7165.0 | 60 | AT | 7165.0 | 7170.0 | Venda | 23.074 | 636 | LSE | |
| 12:37:10 | 7165.0 | 41 | AT | 7165.0 | 7170.0 | Venda | 23.014 | 635 | LSE | |
| 12:37:10 | 7165.0 | 2 | AT | 7165.0 | 7170.0 | Venda | 22.973 | 634 | LSE | |
| 12:35:08 | 7165.0 | 32 | AT | 7160.0 | 7165.0 | Compra | 22.971 | 633 | LSE | |
| 12:35:08 | 7165.0 | 39 | AT | 7160.0 | 7165.0 | Compra | 22.939 | 632 | LSE | |
| 12:34:31 | 7165.0 | 19 | AT | 7155.0 | 7165.0 | Compra | 22.900 | 631 | LSE | |
| 12:34:31 | 7165.0 | 21 | AT | 7155.0 | 7165.0 | Compra | 22.881 | 630 | LSE | |
| 12:34:31 | 7165.0 | 20 | AT | 7155.0 | 7165.0 | Compra | 22.860 | 629 | LSE | |
| 12:34:31 | 7165.0 | 48 | AT | 7155.0 | 7165.0 | Compra | 22.840 | 628 | LSE | |
| 12:34:31 | 7165.0 | 76 | AT | 7155.0 | 7165.0 | Compra | 22.792 | 627 | LSE | |
| 12:34:31 | 7165.0 | 19 | AT | 7155.0 | 7165.0 | Compra | 22.716 | 626 | LSE | |
| 12:34:31 | 7160.0 | 19 | AT | 7155.0 | 7160.0 | Compra | 22.697 | 625 | LSE | |
| 12:34:04 | 7160.0 | 29 | AT | 7160.0 | 7165.0 | Venda | 22.678 | 624 | LSE | |
| 12:34:04 | 7160.0 | 41 | AT | 7160.0 | 7165.0 | Venda | 22.649 | 623 | LSE | |
| 12:33:40 | 7165.323 | 27 | O | 7160.0 | 7170.0 | Compra | 22.608 | 622 | LSE | |
| 12:33:10 | 7165.0 | 25 | AT | 7165.0 | 7170.0 | Venda | 22.581 | 621 | LSE | |
| 12:32:18 | 7165.0 | 77 | AT | 7165.0 | 7175.0 | Venda | 22.556 | 620 | LSE | |
| 12:32:18 | 7165.0 | 2 | AT | 7165.0 | 7175.0 | Venda | 22.479 | 619 | LSE | |
| 12:32:18 | 7165.0 | 85 | AT | 7165.0 | 7175.0 | Venda | 22.477 | 618 | LSE | |
| 12:29:51 | 7170.0 | 41 | AT | 7165.0 | 7170.0 | Compra | 22.392 | 617 | LSE | |
| 12:28:26 | 7165.0 | 44 | AT | 7165.0 | 7170.0 | Venda | 22.351 | 616 | LSE | |
| 12:28:26 | 7165.0 | 34 | AT | 7165.0 | 7170.0 | Venda | 22.307 | 615 | LSE | |
| 12:28:26 | 7165.0 | 12 | AT | 7165.0 | 7170.0 | Venda | 22.273 | 614 | LSE | |
| 12:28:26 | 7165.0 | 10 | AT | 7165.0 | 7170.0 | Venda | 22.261 | 613 | LSE | |
| 12:28:12 | 7170.0 | 22 | AT | 7170.0 | 7175.0 | Venda | 22.251 | 612 | LSE | |
| 12:28:12 | 7170.0 | 17 | AT | 7170.0 | 7175.0 | Venda | 22.229 | 611 | LSE | |
| 12:28:12 | 7170.0 | 42 | AT | 7170.0 | 7175.0 | Venda | 22.212 | 610 | LSE | |
| 12:28:12 | 7175.0 | 56 | AT | 7170.0 | 7175.0 | Compra | 22.170 | 609 | LSE | |
| 12:28:12 | 7175.0 | 10 | AT | 7170.0 | 7175.0 | Compra | 22.114 | 608 | LSE | |
| 12:27:32 | 7170.0 | 45 | AT | 7170.0 | 7175.0 | Venda | 22.104 | 607 | LSE | |
| 12:27:32 | 7170.0 | 12 | AT | 7170.0 | 7175.0 | Venda | 22.059 | 606 | LSE | |
| 12:27:32 | 7170.0 | 13 | AT | 7170.0 | 7175.0 | Venda | 22.047 | 605 | LSE | |
| 12:27:06 | 7175.0 | 26 | AT | 7175.0 | 7180.0 | Venda | 22.034 | 604 | LSE | |
| 12:27:06 | 7175.0 | 25 | AT | 7175.0 | 7180.0 | Venda | 22.008 | 603 | LSE | |
| 12:27:06 | 7180.0 | 41 | AT | 7175.0 | 7180.0 | Compra | 21.983 | 602 | LSE | |
| 12:27:06 | 7180.0 | 30 | AT | 7175.0 | 7180.0 | Compra | 21.942 | 601 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
