Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:22:59 | 7150.0 | 51 | AT | 7150.0 | 7155.0 | Venda | 31.927 | 851 | LSE | |
| 13:22:54 | 7155.0 | 33 | AT | 7155.0 | 7160.0 | Venda | 31.876 | 850 | LSE | |
| 13:22:54 | 7155.0 | 88 | AT | 7155.0 | 7160.0 | Venda | 31.843 | 849 | LSE | |
| 13:22:54 | 7155.0 | 81 | AT | 7155.0 | 7160.0 | Venda | 31.755 | 848 | LSE | |
| 13:22:54 | 7155.0 | 6 | AT | 7155.0 | 7160.0 | Venda | 31.674 | 847 | LSE | |
| 13:22:54 | 7155.0 | 41 | AT | 7155.0 | 7160.0 | Venda | 31.668 | 846 | LSE | |
| 13:22:45 | 7160.0 | 49 | AT | 7155.0 | 7160.0 | Compra | 31.627 | 845 | LSE | |
| 13:22:44 | 7160.0 | 21 | AT | 7160.0 | 7170.0 | Venda | 31.578 | 844 | LSE | |
| 13:22:44 | 7160.0 | 21 | AT | 7160.0 | 7170.0 | Venda | 31.557 | 843 | LSE | |
| 13:22:44 | 7160.0 | 19 | AT | 7160.0 | 7170.0 | Venda | 31.536 | 842 | LSE | |
| 13:22:44 | 7160.0 | 84 | AT | 7160.0 | 7170.0 | Venda | 31.517 | 841 | LSE | |
| 13:22:44 | 7160.0 | 50 | AT | 7160.0 | 7170.0 | Venda | 31.433 | 840 | LSE | |
| 13:22:44 | 7160.0 | 87 | AT | 7160.0 | 7170.0 | Venda | 31.383 | 839 | LSE | |
| 13:22:44 | 7160.0 | 66 | AT | 7160.0 | 7170.0 | Venda | 31.296 | 838 | LSE | |
| 13:22:44 | 7160.0 | 37 | AT | 7160.0 | 7170.0 | Venda | 31.230 | 837 | LSE | |
| 13:22:44 | 7160.0 | 40 | AT | 7160.0 | 7170.0 | Venda | 31.193 | 836 | LSE | |
| 13:21:33 | 7165.72 | 17 | O | 7160.0 | 7170.0 | Compra | 31.153 | 835 | LSE | |
| 13:21:13 | 7165.0 | 50 | AT | 7165.0 | 7170.0 | Venda | 31.136 | 834 | LSE | |
| 13:21:13 | 7165.0 | 2 | AT | 7165.0 | 7170.0 | Venda | 31.086 | 833 | LSE | |
| 13:21:12 | 7170.0 | 15 | AT | 7165.0 | 7170.0 | Compra | 31.084 | 832 | LSE | |
| 13:21:12 | 7170.0 | 20 | AT | 7165.0 | 7170.0 | Compra | 31.069 | 831 | LSE | |
| 13:21:12 | 7165.0 | 4 | AT | 7160.0 | 7165.0 | Compra | 31.049 | 830 | LSE | |
| 13:21:12 | 7165.0 | 27 | AT | 7160.0 | 7165.0 | Compra | 31.045 | 829 | LSE | |
| 13:20:28 | 7165.0 | 20 | AT | 7160.0 | 7165.0 | Compra | 31.018 | 828 | LSE | |
| 13:20:25 | 7165.0 | 68 | AT | 7160.0 | 7165.0 | Compra | 30.998 | 827 | LSE | |
| 13:20:25 | 7165.0 | 69 | AT | 7160.0 | 7165.0 | Compra | 30.930 | 826 | LSE | |
| 13:19:56 | 7165.0 | 40 | AT | 7165.0 | 7170.0 | Venda | 30.861 | 825 | LSE | |
| 13:19:56 | 7165.0 | 33 | AT | 7160.0 | 7165.0 | Compra | 30.821 | 824 | LSE | |
| 13:19:52 | 7165.0 | 48 | AT | 7160.0 | 7165.0 | Compra | 30.788 | 823 | LSE | |
| 13:19:52 | 7165.0 | 105 | AT | 7160.0 | 7165.0 | Compra | 30.740 | 822 | LSE | |
| 13:19:52 | 7165.0 | 19 | AT | 7160.0 | 7165.0 | Compra | 30.635 | 821 | LSE | |
| 13:19:52 | 7165.0 | 20 | AT | 7160.0 | 7165.0 | Compra | 30.616 | 820 | LSE | |
| 13:19:45 | 7160.0 | 44 | AT | 7155.0 | 7160.0 | Compra | 30.596 | 819 | LSE | |
| 13:19:45 | 7160.0 | 20 | AT | 7155.0 | 7160.0 | Compra | 30.552 | 818 | LSE | |
| 13:19:45 | 7160.0 | 21 | AT | 7155.0 | 7160.0 | Compra | 30.532 | 817 | LSE | |
| 13:19:45 | 7160.0 | 21 | AT | 7155.0 | 7160.0 | Compra | 30.511 | 816 | LSE | |
| 13:19:45 | 7160.0 | 10 | AT | 7155.0 | 7160.0 | Compra | 30.490 | 815 | LSE | |
| 13:19:45 | 7160.0 | 17 | AT | 7155.0 | 7160.0 | Compra | 30.480 | 814 | LSE | |
| 13:19:45 | 7160.0 | 82 | AT | 7155.0 | 7160.0 | Compra | 30.463 | 813 | LSE | |
| 13:19:45 | 7160.0 | 78 | AT | 7155.0 | 7160.0 | Compra | 30.381 | 812 | LSE | |
| 13:19:45 | 7155.0 | 63 | AT | 7150.0 | 7155.0 | Compra | 30.303 | 811 | LSE | |
| 13:19:45 | 7155.0 | 200 | AT | 7150.0 | 7155.0 | Compra | 30.240 | 810 | LSE | |
| 13:17:24 | 7155.0 | 4 | AT | 7150.0 | 7155.0 | Compra | 30.040 | 809 | LSE | |
| 13:17:24 | 7155.0 | 39 | AT | 7150.0 | 7155.0 | Compra | 30.036 | 808 | LSE | |
| 13:16:44 | 7155.0 | 45 | AT | 7155.0 | 7160.0 | Venda | 29.997 | 807 | LSE | |
| 13:16:44 | 7155.0 | 41 | AT | 7150.0 | 7155.0 | Compra | 29.952 | 806 | LSE | |
| 13:16:44 | 7155.0 | 101 | AT | 7150.0 | 7155.0 | Compra | 29.911 | 805 | LSE | |
| 13:15:46 | 7155.0 | 3 | AT | 7155.0 | 7160.0 | Venda | 29.810 | 804 | LSE | |
| 13:15:46 | 7155.0 | 22 | AT | 7155.0 | 7160.0 | Venda | 29.807 | 803 | LSE | |
| 13:14:53 | 7160.0 | 19 | AT | 7155.0 | 7160.0 | Compra | 29.785 | 802 | LSE | |
| 13:14:53 | 7160.0 | 20 | AT | 7155.0 | 7160.0 | Compra | 29.766 | 801 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
