Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:27:06 | 7180.0 | 30 | AT | 7175.0 | 7180.0 | Compra | 21.942 | 601 | LSE | |
| 12:27:06 | 7180.0 | 19 | AT | 7175.0 | 7180.0 | Compra | 21.912 | 600 | LSE | |
| 12:27:06 | 7180.0 | 18 | AT | 7175.0 | 7180.0 | Compra | 21.893 | 599 | LSE | |
| 12:27:06 | 7180.0 | 20 | AT | 7175.0 | 7180.0 | Compra | 21.875 | 598 | LSE | |
| 12:27:05 | 7180.0 | 13 | AT | 7180.0 | 7185.0 | Venda | 21.855 | 597 | LSE | |
| 12:27:05 | 7180.0 | 10 | AT | 7180.0 | 7185.0 | Venda | 21.842 | 596 | LSE | |
| 12:27:05 | 7180.0 | 62 | AT | 7180.0 | 7185.0 | Venda | 21.832 | 595 | LSE | |
| 12:27:05 | 7180.0 | 15 | AT | 7180.0 | 7185.0 | Venda | 21.770 | 594 | LSE | |
| 12:27:05 | 7180.0 | 84 | AT | 7180.0 | 7185.0 | Venda | 21.755 | 593 | LSE | |
| 12:27:05 | 7180.0 | 2 | AT | 7180.0 | 7185.0 | Venda | 21.671 | 592 | LSE | |
| 12:27:05 | 7180.0 | 58 | AT | 7180.0 | 7185.0 | Venda | 21.669 | 591 | LSE | |
| 12:27:05 | 7185.0 | 35 | AT | 7180.0 | 7185.0 | Compra | 21.611 | 590 | LSE | |
| 12:27:05 | 7185.0 | 41 | AT | 7180.0 | 7185.0 | Compra | 21.576 | 589 | LSE | |
| 12:22:20 | 7190.0 | 1 | O | 7180.0 | 7190.0 | Compra | 21.535 | 588 | LSE | |
| 12:22:20 | 7185.0 | 50 | AT | 7180.0 | 7185.0 | Compra | 21.534 | 587 | LSE | |
| 12:20:44 | 7180.0 | 49 | AT | 7180.0 | 7185.0 | Venda | 21.484 | 586 | LSE | |
| 12:20:44 | 7180.0 | 3 | AT | 7180.0 | 7185.0 | Venda | 21.435 | 585 | LSE | |
| 12:20:28 | 7180.0 | 48 | AT | 7175.0 | 7180.0 | Compra | 21.432 | 584 | LSE | |
| 12:18:13 | 7175.0 | 45 | AT | 7170.0 | 7175.0 | Compra | 21.384 | 583 | LSE | |
| 12:18:07 | 7175.0 | 38 | AT | 7165.0 | 7175.0 | Compra | 21.339 | 582 | LSE | |
| 12:18:07 | 7175.0 | 14 | AT | 7165.0 | 7175.0 | Compra | 21.301 | 581 | LSE | |
| 12:18:07 | 7175.0 | 30 | AT | 7165.0 | 7175.0 | Compra | 21.287 | 580 | LSE | |
| 12:18:07 | 7175.0 | 45 | AT | 7165.0 | 7175.0 | Compra | 21.257 | 579 | LSE | |
| 12:18:07 | 7170.0 | 44 | AT | 7165.0 | 7170.0 | Compra | 21.212 | 578 | LSE | |
| 12:18:07 | 7170.0 | 44 | AT | 7165.0 | 7170.0 | Compra | 21.168 | 577 | LSE | |
| 12:18:03 | 7250.0 | 73 | O | 7165.0 | 7170.0 | Compra | 21.124 | 576 | LSE | |
| 12:15:07 | 7175.0 | 40 | AT | 7175.0 | 7180.0 | Venda | 21.051 | 575 | LSE | |
| 12:14:49 | 7180.0 | 64 | AT | 7180.0 | 7185.0 | Venda | 21.011 | 574 | LSE | |
| 12:14:49 | 7180.0 | 84 | AT | 7180.0 | 7185.0 | Venda | 20.947 | 573 | LSE | |
| 12:13:18 | 7180.0 | 37 | AT | 7180.0 | 7185.0 | Venda | 20.863 | 572 | LSE | |
| 12:13:18 | 7180.0 | 82 | AT | 7175.0 | 7180.0 | Compra | 20.826 | 571 | LSE | |
| 12:12:21 | 7180.0 | 36 | AT | 7175.0 | 7180.0 | Compra | 20.744 | 570 | LSE | |
| 12:10:41 | 7180.0 | 2 | AT | 7180.0 | 7185.0 | Venda | 20.708 | 569 | LSE | |
| 12:07:41 | 7185.0 | 1 | AT | 7180.0 | 7185.0 | Compra | 20.706 | 568 | LSE | |
| 12:06:17 | 7175.0 | 51 | AT | 7170.0 | 7175.0 | Compra | 20.705 | 567 | LSE | |
| 12:06:14 | 7180.0 | 3 | O | 7165.0 | 7175.0 | Compra | 20.654 | 566 | LSE | |
| 12:06:14 | 7175.0 | 2 | AT | 7175.0 | 7185.0 | Venda | 20.651 | 565 | LSE | |
| 12:06:14 | 7175.0 | 76 | AT | 7175.0 | 7185.0 | Venda | 20.649 | 564 | LSE | |
| 12:06:14 | 7175.0 | 25 | AT | 7175.0 | 7185.0 | Venda | 20.573 | 563 | LSE | |
| 12:06:14 | 7175.0 | 45 | AT | 7175.0 | 7185.0 | Venda | 20.548 | 562 | LSE | |
| 12:05:00 | 7185.0 | 50 | AT | 7180.0 | 7185.0 | Compra | 20.503 | 561 | LSE | |
| 12:03:19 | 7185.0 | 25 | AT | 7185.0 | 7195.0 | Venda | 20.453 | 560 | LSE | |
| 12:03:19 | 7185.0 | 44 | AT | 7185.0 | 7195.0 | Venda | 20.428 | 559 | LSE | |
| 12:03:13 | 7190.0 | 10 | AT | 7190.0 | 7195.0 | Venda | 20.384 | 558 | LSE | |
| 12:03:13 | 7190.0 | 15 | AT | 7185.0 | 7190.0 | Compra | 20.374 | 557 | LSE | |
| 12:03:13 | 7190.0 | 5 | AT | 7185.0 | 7190.0 | Compra | 20.359 | 556 | LSE | |
| 12:03:12 | 7185.0 | 87 | O | 7180.0 | 7195.0 | Venda | 20.354 | 555 | LSE | |
| 12:03:12 | 7190.0 | 76 | AT | 7180.0 | 7190.0 | Compra | 20.267 | 554 | LSE | |
| 12:03:12 | 7190.0 | 111 | AT | 7180.0 | 7190.0 | Compra | 20.191 | 553 | LSE | |
| 12:03:12 | 7190.0 | 34 | AT | 7180.0 | 7190.0 | Compra | 20.080 | 552 | LSE | |
| 12:03:12 | 7190.0 | 17 | AT | 7180.0 | 7190.0 | Compra | 20.046 | 551 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
