Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:17:56 | 7225.0 | 200 | O | 7225.0 | 7235.0 | Venda | 13.035 | 351 | LSE | |
| 10:17:56 | 7225.0 | 200 | O | 7225.0 | 7235.0 | Venda | 12.835 | 350 | LSE | |
| 10:15:38 | 7232.279 | 25 | O | 7225.0 | 7235.0 | Compra | 12.635 | 349 | LSE | |
| 10:12:25 | 7235.0 | 18 | AT | 7235.0 | 7240.0 | Venda | 12.610 | 348 | LSE | |
| 10:11:36 | 7240.0 | 2 | AT | 7240.0 | 7245.0 | Venda | 12.592 | 347 | LSE | |
| 10:09:48 | 7245.0 | 16 | AT | 7245.0 | 7250.0 | Venda | 12.590 | 346 | LSE | |
| 10:04:50 | 7250.0 | 1 | AT | 7250.0 | 7255.0 | Venda | 12.574 | 345 | LSE | |
| 10:04:50 | 7250.0 | 1 | AT | 7250.0 | 7255.0 | Venda | 12.573 | 344 | LSE | |
| 10:03:35 | 7251.241 | 350 | O | 7250.0 | 7255.0 | Venda | 12.572 | 343 | LSE | |
| 09:55:33 | 7260.0 | 2 | AT | 7260.0 | 7265.0 | Venda | 12.222 | 342 | LSE | |
| 09:55:33 | 7260.0 | 45 | AT | 7260.0 | 7265.0 | Venda | 12.220 | 341 | LSE | |
| 09:50:28 | 7265.0 | 2 | AT | 7265.0 | 7270.0 | Venda | 12.175 | 340 | LSE | |
| 09:50:28 | 7265.0 | 30 | AT | 7265.0 | 7270.0 | Venda | 12.173 | 339 | LSE | |
| 09:50:28 | 7265.0 | 15 | AT | 7265.0 | 7270.0 | Venda | 12.143 | 338 | LSE | |
| 09:49:04 | 7265.0 | 79 | AT | 7265.0 | 7270.0 | Venda | 12.128 | 337 | LSE | |
| 09:49:04 | 7265.0 | 42 | AT | 7260.0 | 7265.0 | Compra | 12.049 | 336 | LSE | |
| 09:48:41 | 7260.0 | 20 | AT | 7255.0 | 7260.0 | Compra | 12.007 | 335 | LSE | |
| 09:48:40 | 7260.0 | 11 | AT | 7255.0 | 7260.0 | Compra | 11.987 | 334 | LSE | |
| 09:48:40 | 7260.0 | 33 | AT | 7255.0 | 7260.0 | Compra | 11.976 | 333 | LSE | |
| 09:47:15 | 7260.0 | 38 | AT | 7255.0 | 7260.0 | Compra | 11.943 | 332 | LSE | |
| 09:42:07 | 7255.0 | 10 | AT | 7255.0 | 7260.0 | Venda | 11.905 | 331 | LSE | |
| 09:42:07 | 7255.0 | 44 | AT | 7255.0 | 7260.0 | Venda | 11.895 | 330 | LSE | |
| 09:40:12 | 7260.0 | 19 | AT | 7255.0 | 7260.0 | Compra | 11.851 | 329 | LSE | |
| 09:37:47 | 7255.0 | 45 | AT | 7255.0 | 7265.0 | Venda | 11.832 | 328 | LSE | |
| 09:37:47 | 7255.0 | 2 | AT | 7255.0 | 7265.0 | Venda | 11.787 | 327 | LSE | |
| 09:37:47 | 7255.0 | 54 | AT | 7255.0 | 7265.0 | Venda | 11.785 | 326 | LSE | |
| 09:37:47 | 7255.0 | 15 | AT | 7255.0 | 7265.0 | Venda | 11.731 | 325 | LSE | |
| 09:35:48 | 7258.659 | 53 | O | 7255.0 | 7265.0 | Venda | 11.716 | 324 | LSE | |
| 09:35:08 | 7260.0 | 57 | AT | 7260.0 | 7265.0 | Venda | 11.663 | 323 | LSE | |
| 09:35:08 | 7260.0 | 24 | AT | 7260.0 | 7265.0 | Venda | 11.606 | 322 | LSE | |
| 09:34:13 | 7260.0 | 43 | AT | 7260.0 | 7265.0 | Venda | 11.582 | 321 | LSE | |
| 09:34:13 | 7260.0 | 22 | AT | 7260.0 | 7265.0 | Venda | 11.539 | 320 | LSE | |
| 09:32:02 | 7260.0 | 34 | AT | 7255.0 | 7260.0 | Compra | 11.517 | 319 | LSE | |
| 09:32:02 | 7260.0 | 17 | AT | 7255.0 | 7260.0 | Compra | 11.483 | 318 | LSE | |
| 09:32:02 | 7260.0 | 17 | AT | 7255.0 | 7260.0 | Compra | 11.466 | 317 | LSE | |
| 09:32:02 | 7260.0 | 21 | AT | 7255.0 | 7260.0 | Compra | 11.449 | 316 | LSE | |
| 09:32:02 | 7260.0 | 51 | AT | 7255.0 | 7260.0 | Compra | 11.428 | 315 | LSE | |
| 09:32:02 | 7260.0 | 56 | AT | 7255.0 | 7260.0 | Compra | 11.377 | 314 | LSE | |
| 09:31:58 | 7255.0 | 34 | AT | 7250.0 | 7255.0 | Compra | 11.321 | 313 | LSE | |
| 09:31:50 | 7255.0 | 24 | AT | 7250.0 | 7255.0 | Compra | 11.287 | 312 | LSE | |
| 09:30:52 | 7255.0 | 40 | AT | 7250.0 | 7255.0 | Compra | 11.263 | 311 | LSE | |
| 09:30:52 | 7255.0 | 80 | AT | 7250.0 | 7255.0 | Compra | 11.223 | 310 | LSE | |
| 09:30:52 | 7255.0 | 41 | AT | 7255.0 | 7260.0 | Venda | 11.143 | 309 | LSE | |
| 09:25:52 | 7260.0 | 46 | AT | 7260.0 | 7270.0 | Venda | 11.102 | 308 | LSE | |
| 09:25:52 | 7260.0 | 57 | AT | 7260.0 | 7270.0 | Venda | 11.056 | 307 | LSE | |
| 09:25:16 | 7265.0 | 51 | AT | 7265.0 | 7270.0 | Venda | 10.999 | 306 | LSE | |
| 09:25:16 | 7265.0 | 49 | AT | 7265.0 | 7270.0 | Venda | 10.948 | 305 | LSE | |
| 09:24:54 | 7270.0 | 1 | AT | 7265.0 | 7270.0 | Compra | 10.899 | 304 | LSE | |
| 09:24:54 | 7270.0 | 16 | AT | 7265.0 | 7270.0 | Compra | 10.898 | 303 | LSE | |
| 09:24:54 | 7270.0 | 17 | AT | 7265.0 | 7270.0 | Compra | 10.882 | 302 | LSE | |
| 09:24:54 | 7270.0 | 17 | AT | 7265.0 | 7270.0 | Compra | 10.865 | 301 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
