Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:07:16 | 7157.37 | 1317 | O | 7135.0 | 7145.0 | Compra | 120.567 | 925 | LSE | |
| 14:05:47 | 7135.0 | 74 | O | 7135.0 | 7145.0 | Venda | 119.250 | 924 | LSE | |
| 14:05:26 | 7135.0 | 84 | O | 7135.0 | 7145.0 | Venda | 119.176 | 923 | LSE | |
| 14:05:20 | 7135.0 | 120 | O | 7135.0 | 7145.0 | Venda | 119.092 | 922 | LSE | |
| 14:05:08 | 7135.0 | 62 | O | 7135.0 | 7145.0 | Venda | 118.972 | 921 | LSE | |
| 14:05:08 | 7135.0 | 91 | O | 7135.0 | 7145.0 | Venda | 118.910 | 920 | LSE | |
| 14:04:33 | 7145.0 | 62 | O | 7135.0 | 7145.0 | Compra | 118.819 | 919 | LSE | |
| 14:04:17 | 7160.0 | 205 | O | 7135.0 | 7145.0 | Compra | 118.757 | 918 | LSE | |
| 14:00:20 | 7165.0 | 56 | O | 7135.0 | 7145.0 | Compra | 118.552 | 917 | LSE | |
| 13:59:20 | 7185.0 | 85 | O | 7135.0 | 7145.0 | Compra | 118.496 | 916 | LSE | |
| 13:59:14 | 7170.0 | 56 | O | 7135.0 | 7145.0 | Compra | 118.411 | 915 | LSE | |
| 13:58:22 | 7175.0 | 45 | O | 7135.0 | 7145.0 | Compra | 118.355 | 914 | LSE | |
| 13:47:50 | 7205.0 | 28 | O | 7135.0 | 7145.0 | Compra | 118.310 | 913 | LSE | |
| 13:45:27 | 7230.0 | 41 | O | 7135.0 | 7145.0 | Compra | 118.282 | 912 | LSE | |
| 13:41:18 | 7225.0 | 59 | O | 7135.0 | 7145.0 | Compra | 118.241 | 911 | LSE | |
| 13:36:31 | 7255.0 | 73 | O | 7135.0 | 7145.0 | Compra | 118.182 | 910 | LSE | |
| 13:35:42 | 7150.0 | 94 | AT | 7135.0 | 7145.0 | Compra | 118.109 | 909 | LSE | |
| 13:35:42 | 7150.0 | 577 | AT | 7135.0 | 7145.0 | Compra | 118.015 | 908 | LSE | |
| 13:35:17 | 7150.0 | 879 | O | 7135.0 | 7145.0 | Compra | 117.438 | 907 | LSE | |
| 13:35:17 | 7150.0 | 82118 | UT | 7135.0 | 7145.0 | Compra | 116.559 | 906 | LSE | |
| 13:35:05 | 7255.0 | 44 | O | 7135.0 | 7145.0 | Compra | 34.441 | 905 | LSE | |
| 13:34:40 | 7255.0 | 10 | O | 7135.0 | 7145.0 | Compra | 34.397 | 904 | LSE | |
| 13:34:22 | 7260.0 | 46 | O | 7135.0 | 7145.0 | Compra | 34.387 | 903 | LSE | |
| 13:29:58 | 7140.0 | 87 | AT | 7130.0 | 7140.0 | Compra | 34.341 | 902 | LSE | |
| 13:29:58 | 7140.0 | 33 | AT | 7130.0 | 7140.0 | Compra | 34.254 | 901 | LSE | |
| 13:29:58 | 7130.0 | 3 | AT | 7130.0 | 7140.0 | Venda | 34.221 | 900 | LSE | |
| 13:29:43 | 7140.0 | 97 | AT | 7130.0 | 7140.0 | Compra | 34.218 | 899 | LSE | |
| 13:29:43 | 7140.0 | 86 | AT | 7130.0 | 7140.0 | Compra | 34.121 | 898 | LSE | |
| 13:29:43 | 7140.0 | 31 | AT | 7130.0 | 7140.0 | Compra | 34.035 | 897 | LSE | |
| 13:29:43 | 7140.0 | 3 | AT | 7130.0 | 7140.0 | Compra | 34.004 | 896 | LSE | |
| 13:29:41 | 7135.0 | 45 | AT | 7135.0 | 7145.0 | Venda | 34.001 | 895 | LSE | |
| 13:29:41 | 7135.0 | 40 | AT | 7135.0 | 7145.0 | Venda | 33.956 | 894 | LSE | |
| 13:29:41 | 7135.0 | 154 | AT | 7135.0 | 7145.0 | Venda | 33.916 | 893 | LSE | |
| 13:29:41 | 7135.0 | 51 | AT | 7135.0 | 7145.0 | Venda | 33.762 | 892 | LSE | |
| 13:29:41 | 7135.0 | 73 | AT | 7135.0 | 7145.0 | Venda | 33.711 | 891 | LSE | |
| 13:29:41 | 7135.0 | 84 | AT | 7135.0 | 7145.0 | Venda | 33.638 | 890 | LSE | |
| 13:29:41 | 7135.0 | 28 | AT | 7135.0 | 7145.0 | Venda | 33.554 | 889 | LSE | |
| 13:29:41 | 7135.0 | 50 | AT | 7135.0 | 7145.0 | Venda | 33.526 | 888 | LSE | |
| 13:29:41 | 7135.0 | 20 | AT | 7135.0 | 7145.0 | Venda | 33.476 | 887 | LSE | |
| 13:29:41 | 7135.0 | 19 | AT | 7135.0 | 7145.0 | Venda | 33.456 | 886 | LSE | |
| 13:29:41 | 7135.0 | 20 | AT | 7135.0 | 7145.0 | Venda | 33.437 | 885 | LSE | |
| 13:29:23 | 7137.364 | 77 | O | 7135.0 | 7145.0 | Venda | 33.417 | 884 | LSE | |
| 13:29:07 | 7140.0 | 50 | AT | 7140.0 | 7145.0 | Venda | 33.340 | 883 | LSE | |
| 13:29:07 | 7140.0 | 14 | AT | 7135.0 | 7140.0 | Compra | 33.290 | 882 | LSE | |
| 13:29:07 | 7140.0 | 50 | AT | 7140.0 | 7145.0 | Venda | 33.276 | 881 | LSE | |
| 13:29:07 | 7140.0 | 32 | AT | 7135.0 | 7140.0 | Compra | 33.226 | 880 | LSE | |
| 13:29:07 | 7140.0 | 128 | AT | 7135.0 | 7140.0 | Compra | 33.194 | 879 | LSE | |
| 13:28:51 | 7140.0 | 32 | AT | 7135.0 | 7140.0 | Compra | 33.066 | 878 | LSE | |
| 13:28:51 | 7140.0 | 16 | AT | 7135.0 | 7140.0 | Compra | 33.034 | 877 | LSE | |
| 13:28:19 | 7140.0 | 10 | AT | 7135.0 | 7140.0 | Compra | 33.018 | 876 | LSE | |
| 13:28:19 | 7140.0 | 115 | AT | 7135.0 | 7140.0 | Compra | 33.008 | 875 | LSE | |
| 13:28:15 | 7145.0 | 204 | O | 7135.0 | 7145.0 | Compra | 32.893 | 874 | LSE | |
| 13:27:52 | 7140.0 | 60 | AT | 7140.0 | 7145.0 | Venda | 32.689 | 873 | LSE | |
| 13:27:52 | 7140.0 | 41 | AT | 7140.0 | 7145.0 | Venda | 32.629 | 872 | LSE | |
| 13:27:18 | 7140.0 | 45 | AT | 7140.0 | 7150.0 | Venda | 32.588 | 871 | LSE | |
| 13:27:18 | 7140.0 | 10 | AT | 7140.0 | 7150.0 | Venda | 32.543 | 870 | LSE | |
| 13:27:18 | 7140.0 | 50 | AT | 7140.0 | 7150.0 | Venda | 32.533 | 869 | LSE | |
| 13:27:18 | 7140.0 | 72 | AT | 7140.0 | 7150.0 | Venda | 32.483 | 868 | LSE | |
| 13:27:18 | 7140.0 | 11 | AT | 7140.0 | 7150.0 | Venda | 32.411 | 867 | LSE | |
| 13:27:18 | 7140.0 | 60 | AT | 7140.0 | 7150.0 | Venda | 32.400 | 866 | LSE | |
| 13:27:18 | 7140.0 | 82 | AT | 7140.0 | 7150.0 | Venda | 32.340 | 865 | LSE | |
| 13:27:18 | 7140.0 | 2 | AT | 7140.0 | 7150.0 | Venda | 32.258 | 864 | LSE | |
| 13:27:09 | 7150.0 | 3 | O | 7140.0 | 7150.0 | Compra | 32.256 | 863 | LSE | |
| 13:27:03 | 7145.0 | 50 | AT | 7140.0 | 7145.0 | Compra | 32.253 | 862 | LSE | |
| 13:26:34 | 7145.0 | 40 | AT | 7145.0 | 7150.0 | Venda | 32.203 | 861 | LSE | |
| 13:26:34 | 7145.0 | 3 | AT | 7140.0 | 7145.0 | Compra | 32.163 | 860 | LSE | |
| 13:26:10 | 7145.0 | 17 | AT | 7140.0 | 7145.0 | Compra | 32.160 | 859 | LSE | |
| 13:26:10 | 7145.0 | 41 | AT | 7140.0 | 7145.0 | Compra | 32.143 | 858 | LSE | |
| 13:26:10 | 7145.0 | 43 | AT | 7140.0 | 7145.0 | Compra | 32.102 | 857 | LSE | |
| 13:25:48 | 7142.894 | 6 | O | 7140.0 | 7150.0 | Venda | 32.059 | 856 | LSE | |
| 13:25:48 | 7145.0 | 4 | AT | 7145.0 | 7150.0 | Venda | 32.053 | 855 | LSE | |
| 13:25:48 | 7145.0 | 69 | AT | 7145.0 | 7150.0 | Venda | 32.049 | 854 | LSE | |
| 13:23:38 | 7150.0 | 48 | AT | 7145.0 | 7150.0 | Compra | 31.980 | 853 | LSE | |
| 13:23:23 | 7145.0 | 5 | O | 7145.0 | 7150.0 | Venda | 31.932 | 852 | LSE | |
| 13:22:59 | 7150.0 | 51 | AT | 7150.0 | 7155.0 | Venda | 31.927 | 851 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
