Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:42:43 | 7120.0 | 32 | AT | 7110.0 | 7120.0 | Compra | 41.157 | 1101 | LSE | |
| 12:41:28 | 7115.0 | 12 | AT | 7110.0 | 7115.0 | Compra | 41.125 | 1100 | LSE | |
| 12:41:28 | 7115.0 | 26 | AT | 7110.0 | 7115.0 | Compra | 41.113 | 1099 | LSE | |
| 12:41:07 | 7110.0 | 15 | AT | 7105.0 | 7110.0 | Compra | 41.087 | 1098 | LSE | |
| 12:41:07 | 7110.0 | 34 | AT | 7105.0 | 7110.0 | Compra | 41.072 | 1097 | LSE | |
| 12:40:59 | 7110.0 | 4 | AT | 7110.0 | 7115.0 | Venda | 41.038 | 1096 | LSE | |
| 12:40:59 | 7110.0 | 9 | AT | 7110.0 | 7115.0 | Venda | 41.034 | 1095 | LSE | |
| 12:40:58 | 7110.0 | 82 | O | 7110.0 | 7115.0 | Venda | 41.025 | 1094 | LSE | |
| 12:40:57 | 7110.0 | 21 | AT | 7110.0 | 7115.0 | Venda | 40.943 | 1093 | LSE | |
| 12:40:57 | 7110.0 | 14 | AT | 7110.0 | 7115.0 | Venda | 40.922 | 1092 | LSE | |
| 12:40:57 | 7110.0 | 31 | AT | 7110.0 | 7115.0 | Venda | 40.908 | 1091 | LSE | |
| 12:40:57 | 7110.0 | 33 | AT | 7110.0 | 7115.0 | Venda | 40.877 | 1090 | LSE | |
| 12:40:57 | 7110.0 | 28 | AT | 7110.0 | 7115.0 | Venda | 40.844 | 1089 | LSE | |
| 12:40:00 | 7115.0 | 5 | AT | 7110.0 | 7115.0 | Compra | 40.816 | 1088 | LSE | |
| 12:39:48 | 7110.0 | 20 | AT | 7100.0 | 7110.0 | Compra | 40.811 | 1087 | LSE | |
| 12:39:48 | 7110.0 | 17 | AT | 7100.0 | 7110.0 | Compra | 40.791 | 1086 | LSE | |
| 12:39:48 | 7110.0 | 20 | AT | 7100.0 | 7110.0 | Compra | 40.774 | 1085 | LSE | |
| 12:39:48 | 7110.0 | 80 | AT | 7100.0 | 7110.0 | Compra | 40.754 | 1084 | LSE | |
| 12:39:48 | 7110.0 | 117 | AT | 7100.0 | 7110.0 | Compra | 40.674 | 1083 | LSE | |
| 12:39:48 | 7110.0 | 89 | AT | 7100.0 | 7110.0 | Compra | 40.557 | 1082 | LSE | |
| 12:39:26 | 7105.0 | 26 | AT | 7100.0 | 7105.0 | Compra | 40.468 | 1081 | LSE | |
| 12:38:50 | 7110.0 | 25 | O | 7100.0 | 7110.0 | Compra | 40.442 | 1080 | LSE | |
| 12:37:55 | 7102.791 | 25 | O | 7100.0 | 7110.0 | Venda | 40.417 | 1079 | LSE | |
| 12:37:30 | 7105.0 | 16 | AT | 7105.0 | 7110.0 | Venda | 40.392 | 1078 | LSE | |
| 12:37:30 | 7105.0 | 25 | AT | 7105.0 | 7110.0 | Venda | 40.376 | 1077 | LSE | |
| 12:37:12 | 7110.0 | 40 | AT | 7110.0 | 7115.0 | Venda | 40.351 | 1076 | LSE | |
| 12:37:12 | 7110.0 | 13 | AT | 7110.0 | 7115.0 | Venda | 40.311 | 1075 | LSE | |
| 12:37:12 | 7110.0 | 13 | AT | 7110.0 | 7115.0 | Venda | 40.298 | 1074 | LSE | |
| 12:37:12 | 7110.0 | 47 | AT | 7110.0 | 7115.0 | Venda | 40.285 | 1073 | LSE | |
| 12:36:51 | 7115.0 | 46 | AT | 7110.0 | 7115.0 | Compra | 40.238 | 1072 | LSE | |
| 12:36:51 | 7110.0 | 32 | AT | 7105.0 | 7110.0 | Compra | 40.192 | 1071 | LSE | |
| 12:36:51 | 7110.0 | 116 | AT | 7105.0 | 7110.0 | Compra | 40.160 | 1070 | LSE | |
| 12:36:45 | 7100.0 | 82 | O | 7100.0 | 7110.0 | Venda | 40.044 | 1069 | LSE | |
| 12:35:50 | 7110.0 | 68 | O | 7100.0 | 7110.0 | Compra | 39.962 | 1068 | LSE | |
| 12:34:50 | 7100.0 | 4 | AT | 7095.0 | 7100.0 | Compra | 39.894 | 1067 | LSE | |
| 12:34:50 | 7100.0 | 16 | AT | 7095.0 | 7100.0 | Compra | 39.890 | 1066 | LSE | |
| 12:34:50 | 7100.0 | 25 | AT | 7095.0 | 7100.0 | Compra | 39.874 | 1065 | LSE | |
| 12:32:49 | 7090.0 | 15 | AT | 7080.0 | 7090.0 | Compra | 39.849 | 1064 | LSE | |
| 12:32:49 | 7090.0 | 81 | AT | 7080.0 | 7090.0 | Compra | 39.834 | 1063 | LSE | |
| 12:32:49 | 7090.0 | 3 | AT | 7080.0 | 7090.0 | Compra | 39.753 | 1062 | LSE | |
| 12:32:49 | 7090.0 | 27 | AT | 7080.0 | 7090.0 | Compra | 39.750 | 1061 | LSE | |
| 12:32:49 | 7090.0 | 23 | AT | 7080.0 | 7090.0 | Compra | 39.723 | 1060 | LSE | |
| 12:32:34 | 7090.0 | 55 | O | 7080.0 | 7090.0 | Compra | 39.700 | 1059 | LSE | |
| 12:32:20 | 7085.0 | 17 | AT | 7080.0 | 7085.0 | Compra | 39.645 | 1058 | LSE | |
| 12:32:20 | 7085.0 | 2 | AT | 7080.0 | 7085.0 | Compra | 39.628 | 1057 | LSE | |
| 12:32:20 | 7085.0 | 3 | AT | 7085.0 | 7090.0 | Venda | 39.626 | 1056 | LSE | |
| 12:32:20 | 7085.0 | 3 | AT | 7085.0 | 7090.0 | Venda | 39.623 | 1055 | LSE | |
| 12:32:20 | 7085.0 | 47 | AT | 7085.0 | 7090.0 | Venda | 39.620 | 1054 | LSE | |
| 12:32:20 | 7085.0 | 22 | AT | 7085.0 | 7090.0 | Venda | 39.573 | 1053 | LSE | |
| 12:30:42 | 7090.0 | 26 | AT | 7085.0 | 7090.0 | Compra | 39.551 | 1052 | LSE | |
| 12:30:13 | 7090.0 | 38 | AT | 7090.0 | 7095.0 | Venda | 39.525 | 1051 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
