Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:32:20 | 7225.0 | 13 | AT | 7225.0 | 7230.0 | Venda | 10.045 | 201 | LSE | |
| 05:32:17 | 7230.0 | 6 | AT | 7225.0 | 7230.0 | Compra | 10.032 | 200 | LSE | |
| 05:32:17 | 7230.0 | 15 | AT | 7225.0 | 7230.0 | Compra | 10.026 | 199 | LSE | |
| 05:32:17 | 7230.0 | 66 | AT | 7225.0 | 7230.0 | Compra | 10.011 | 198 | LSE | |
| 05:32:17 | 7225.0 | 50 | AT | 7225.0 | 7230.0 | Venda | 9.945 | 197 | LSE | |
| 05:32:17 | 7225.0 | 2 | AT | 7220.0 | 7225.0 | Compra | 9.895 | 196 | LSE | |
| 05:32:17 | 7225.0 | 13 | AT | 7220.0 | 7225.0 | Compra | 9.893 | 195 | LSE | |
| 05:32:17 | 7225.0 | 15 | AT | 7220.0 | 7225.0 | Compra | 9.880 | 194 | LSE | |
| 05:32:17 | 7225.0 | 15 | AT | 7220.0 | 7225.0 | Compra | 9.865 | 193 | LSE | |
| 05:32:17 | 7225.0 | 15 | AT | 7220.0 | 7225.0 | Compra | 9.850 | 192 | LSE | |
| 05:32:17 | 7225.0 | 15 | AT | 7220.0 | 7225.0 | Compra | 9.835 | 191 | LSE | |
| 05:32:17 | 7225.0 | 15 | AT | 7220.0 | 7225.0 | Compra | 9.820 | 190 | LSE | |
| 05:32:17 | 7225.0 | 6 | AT | 7220.0 | 7225.0 | Compra | 9.805 | 189 | LSE | |
| 05:32:17 | 7225.0 | 15 | AT | 7220.0 | 7225.0 | Compra | 9.799 | 188 | LSE | |
| 05:32:17 | 7225.0 | 11 | AT | 7215.0 | 7225.0 | Compra | 9.784 | 187 | LSE | |
| 05:32:17 | 7225.0 | 50 | AT | 7215.0 | 7225.0 | Compra | 9.773 | 186 | LSE | |
| 05:31:14 | 7220.0 | 58 | AT | 7220.0 | 7230.0 | Venda | 9.723 | 185 | LSE | |
| 05:31:14 | 7220.0 | 12 | AT | 7220.0 | 7230.0 | Venda | 9.665 | 184 | LSE | |
| 05:31:09 | 7220.0 | 13 | AT | 7220.0 | 7230.0 | Venda | 9.653 | 183 | LSE | |
| 05:29:58 | 7220.0 | 13 | AT | 7220.0 | 7230.0 | Venda | 9.640 | 182 | LSE | |
| 05:28:52 | 7225.0 | 50 | AT | 7225.0 | 7235.0 | Venda | 9.627 | 181 | LSE | |
| 05:28:52 | 7225.0 | 58 | AT | 7225.0 | 7235.0 | Venda | 9.577 | 180 | LSE | |
| 05:28:52 | 7225.0 | 45 | AT | 7225.0 | 7235.0 | Venda | 9.519 | 179 | LSE | |
| 05:28:52 | 7225.0 | 14 | AT | 7225.0 | 7235.0 | Venda | 9.474 | 178 | LSE | |
| 05:26:54 | 7200.0 | 14 | AT | 7190.0 | 7200.0 | Compra | 9.460 | 177 | LSE | |
| 05:26:54 | 7200.0 | 43 | AT | 7190.0 | 7200.0 | Compra | 9.446 | 176 | LSE | |
| 05:26:54 | 7200.0 | 54 | AT | 7190.0 | 7200.0 | Compra | 9.403 | 175 | LSE | |
| 05:23:31 | 7195.0 | 11 | AT | 7185.0 | 7195.0 | Compra | 9.349 | 174 | LSE | |
| 05:22:55 | 7190.0 | 20 | AT | 7190.0 | 7200.0 | Venda | 9.338 | 173 | LSE | |
| 05:22:10 | 7175.0 | 27 | AT | 7165.0 | 7175.0 | Compra | 9.318 | 172 | LSE | |
| 05:22:10 | 7175.0 | 41 | AT | 7165.0 | 7175.0 | Compra | 9.291 | 171 | LSE | |
| 05:22:10 | 7175.0 | 50 | AT | 7165.0 | 7175.0 | Compra | 9.250 | 170 | LSE | |
| 05:22:10 | 7175.0 | 58 | AT | 7165.0 | 7175.0 | Compra | 9.200 | 169 | LSE | |
| 05:22:10 | 7170.0 | 38 | AT | 7165.0 | 7170.0 | Compra | 9.142 | 168 | LSE | |
| 05:20:26 | 7165.0 | 38 | AT | 7155.0 | 7165.0 | Compra | 9.104 | 167 | LSE | |
| 05:18:59 | 7165.0 | 5 | AT | 7165.0 | 7170.0 | Venda | 9.066 | 166 | LSE | |
| 05:18:59 | 7165.0 | 15 | AT | 7165.0 | 7170.0 | Venda | 9.061 | 165 | LSE | |
| 05:18:59 | 7165.0 | 18 | AT | 7165.0 | 7170.0 | Venda | 9.046 | 164 | LSE | |
| 05:18:59 | 7165.0 | 17 | AT | 7165.0 | 7170.0 | Venda | 9.028 | 163 | LSE | |
| 05:18:49 | 7165.0 | 23 | AT | 7165.0 | 7170.0 | Venda | 9.011 | 162 | LSE | |
| 05:17:56 | 7170.0 | 8 | AT | 7170.0 | 7175.0 | Venda | 8.988 | 161 | LSE | |
| 05:17:55 | 7170.0 | 11 | AT | 7160.0 | 7170.0 | Compra | 8.980 | 160 | LSE | |
| 05:15:17 | 7165.0 | 2 | AT | 7160.0 | 7165.0 | Compra | 8.969 | 159 | LSE | |
| 05:15:17 | 7165.0 | 11 | AT | 7160.0 | 7165.0 | Compra | 8.967 | 158 | LSE | |
| 05:15:16 | 7160.0 | 20 | AT | 7160.0 | 7165.0 | Venda | 8.956 | 157 | LSE | |
| 05:13:21 | 7165.0 | 8 | AT | 7165.0 | 7170.0 | Venda | 8.936 | 156 | LSE | |
| 05:13:21 | 7165.0 | 16 | AT | 7165.0 | 7170.0 | Venda | 8.928 | 155 | LSE | |
| 05:13:20 | 7170.0 | 52 | AT | 7160.0 | 7170.0 | Compra | 8.912 | 154 | LSE | |
| 05:13:20 | 7170.0 | 21 | AT | 7160.0 | 7170.0 | Compra | 8.860 | 153 | LSE | |
| 05:13:20 | 7170.0 | 11 | AT | 7160.0 | 7170.0 | Compra | 8.839 | 152 | LSE | |
| 05:12:21 | 7165.0 | 12 | AT | 7155.0 | 7165.0 | Compra | 8.828 | 151 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
