Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:01:09 | 7155.0 | 8 | AT | 7155.0 | 7160.0 | Venda | 44.710 | 1201 | LSE | |
| 13:01:09 | 7155.0 | 11 | AT | 7155.0 | 7165.0 | Venda | 44.702 | 1200 | LSE | |
| 13:01:09 | 7155.0 | 88 | AT | 7155.0 | 7165.0 | Venda | 44.691 | 1199 | LSE | |
| 13:01:09 | 7155.0 | 26 | AT | 7155.0 | 7165.0 | Venda | 44.603 | 1198 | LSE | |
| 13:01:09 | 7155.0 | 50 | AT | 7155.0 | 7165.0 | Venda | 44.577 | 1197 | LSE | |
| 13:01:09 | 7155.0 | 19 | AT | 7155.0 | 7165.0 | Venda | 44.527 | 1196 | LSE | |
| 13:01:09 | 7155.0 | 17 | AT | 7155.0 | 7165.0 | Venda | 44.508 | 1195 | LSE | |
| 13:00:51 | 7160.0 | 17 | AT | 7155.0 | 7160.0 | Compra | 44.491 | 1194 | LSE | |
| 13:00:51 | 7160.0 | 31 | AT | 7155.0 | 7160.0 | Compra | 44.474 | 1193 | LSE | |
| 13:00:04 | 7155.0 | 49 | AT | 7155.0 | 7160.0 | Venda | 44.443 | 1192 | LSE | |
| 12:59:16 | 7160.0 | 55 | AT | 7155.0 | 7160.0 | Compra | 44.394 | 1191 | LSE | |
| 12:59:16 | 7160.0 | 21 | AT | 7155.0 | 7160.0 | Compra | 44.339 | 1190 | LSE | |
| 12:59:16 | 7160.0 | 21 | AT | 7155.0 | 7160.0 | Compra | 44.318 | 1189 | LSE | |
| 12:59:16 | 7160.0 | 20 | AT | 7155.0 | 7160.0 | Compra | 44.297 | 1188 | LSE | |
| 12:59:16 | 7160.0 | 13 | AT | 7155.0 | 7160.0 | Compra | 44.277 | 1187 | LSE | |
| 12:59:12 | 7155.0 | 42 | AT | 7150.0 | 7155.0 | Compra | 44.264 | 1186 | LSE | |
| 12:59:12 | 7155.0 | 21 | AT | 7150.0 | 7155.0 | Compra | 44.222 | 1185 | LSE | |
| 12:58:53 | 7150.0 | 21 | AT | 7150.0 | 7155.0 | Venda | 44.201 | 1184 | LSE | |
| 12:58:53 | 7150.0 | 17 | AT | 7150.0 | 7155.0 | Venda | 44.180 | 1183 | LSE | |
| 12:58:53 | 7150.0 | 21 | AT | 7150.0 | 7155.0 | Venda | 44.163 | 1182 | LSE | |
| 12:58:53 | 7150.0 | 30 | AT | 7150.0 | 7155.0 | Venda | 44.142 | 1181 | LSE | |
| 12:58:43 | 7155.0 | 160 | AT | 7155.0 | 7160.0 | Venda | 44.112 | 1180 | LSE | |
| 12:58:43 | 7155.0 | 14 | AT | 7155.0 | 7160.0 | Venda | 43.952 | 1179 | LSE | |
| 12:58:14 | 7155.0 | 45 | AT | 7150.0 | 7155.0 | Compra | 43.938 | 1178 | LSE | |
| 12:58:14 | 7155.0 | 19 | AT | 7155.0 | 7160.0 | Venda | 43.893 | 1177 | LSE | |
| 12:57:47 | 7155.0 | 11 | AT | 7150.0 | 7155.0 | Compra | 43.874 | 1176 | LSE | |
| 12:57:47 | 7155.0 | 15 | AT | 7150.0 | 7155.0 | Compra | 43.863 | 1175 | LSE | |
| 12:56:44 | 7150.0 | 25 | AT | 7145.0 | 7150.0 | Compra | 43.848 | 1174 | LSE | |
| 12:56:44 | 7150.0 | 3 | AT | 7145.0 | 7150.0 | Compra | 43.823 | 1173 | LSE | |
| 12:56:05 | 7150.0 | 81 | AT | 7140.0 | 7150.0 | Compra | 43.820 | 1172 | LSE | |
| 12:56:05 | 7150.0 | 11 | AT | 7140.0 | 7150.0 | Compra | 43.739 | 1171 | LSE | |
| 12:56:05 | 7150.0 | 14 | AT | 7140.0 | 7150.0 | Compra | 43.728 | 1170 | LSE | |
| 12:56:00 | 7145.0 | 21 | AT | 7145.0 | 7150.0 | Venda | 43.714 | 1169 | LSE | |
| 12:55:46 | 7150.0 | 62 | AT | 7150.0 | 7155.0 | Venda | 43.693 | 1168 | LSE | |
| 12:55:46 | 7150.0 | 31 | AT | 7150.0 | 7155.0 | Venda | 43.631 | 1167 | LSE | |
| 12:55:46 | 7150.0 | 22 | AT | 7150.0 | 7155.0 | Venda | 43.600 | 1166 | LSE | |
| 12:55:32 | 7150.0 | 81 | O | 7150.0 | 7155.0 | Venda | 43.578 | 1165 | LSE | |
| 12:54:24 | 7160.0 | 2 | AT | 7160.0 | 7165.0 | Venda | 43.497 | 1164 | LSE | |
| 12:54:24 | 7160.0 | 2 | AT | 7160.0 | 7165.0 | Venda | 43.495 | 1163 | LSE | |
| 12:54:24 | 7160.0 | 2 | AT | 7160.0 | 7165.0 | Venda | 43.493 | 1162 | LSE | |
| 12:54:13 | 7160.0 | 104 | AT | 7155.0 | 7160.0 | Compra | 43.491 | 1161 | LSE | |
| 12:54:13 | 7160.0 | 69 | AT | 7155.0 | 7160.0 | Compra | 43.387 | 1160 | LSE | |
| 12:54:13 | 7160.0 | 28 | AT | 7155.0 | 7160.0 | Compra | 43.318 | 1159 | LSE | |
| 12:52:56 | 7160.0 | 33 | AT | 7155.0 | 7160.0 | Compra | 43.290 | 1158 | LSE | |
| 12:52:56 | 7160.0 | 60 | AT | 7155.0 | 7160.0 | Compra | 43.257 | 1157 | LSE | |
| 12:52:38 | 7155.0 | 5 | AT | 7155.0 | 7160.0 | Venda | 43.197 | 1156 | LSE | |
| 12:51:40 | 7155.0 | 44 | AT | 7155.0 | 7160.0 | Venda | 43.192 | 1155 | LSE | |
| 12:51:40 | 7155.0 | 171 | AT | 7155.0 | 7160.0 | Venda | 43.148 | 1154 | LSE | |
| 12:51:40 | 7155.0 | 18 | AT | 7155.0 | 7160.0 | Venda | 42.977 | 1153 | LSE | |
| 12:51:40 | 7155.0 | 19 | AT | 7155.0 | 7160.0 | Venda | 42.959 | 1152 | LSE | |
| 12:51:40 | 7155.0 | 20 | AT | 7155.0 | 7160.0 | Venda | 42.940 | 1151 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
