Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:30:13 | 7090.0 | 38 | AT | 7090.0 | 7095.0 | Venda | 39.525 | 1051 | LSE | |
| 12:30:13 | 7090.0 | 49 | AT | 7090.0 | 7095.0 | Venda | 39.487 | 1050 | LSE | |
| 12:29:18 | 7095.0 | 81 | O | 7090.0 | 7100.0 | 39.438 | 1049 | LSE | ||
| 12:29:18 | 7095.0 | 29 | AT | 7090.0 | 7095.0 | Compra | 39.357 | 1048 | LSE | |
| 12:27:40 | 7095.0 | 36 | AT | 7095.0 | 7100.0 | Venda | 39.328 | 1047 | LSE | |
| 12:27:40 | 7095.0 | 42 | AT | 7090.0 | 7095.0 | Compra | 39.292 | 1046 | LSE | |
| 12:26:02 | 7090.0 | 36 | O | 7085.0 | 7095.0 | 39.250 | 1045 | LSE | ||
| 12:25:01 | 7090.0 | 45 | AT | 7090.0 | 7095.0 | Venda | 39.214 | 1044 | LSE | |
| 12:25:01 | 7090.0 | 33 | AT | 7090.0 | 7095.0 | Venda | 39.169 | 1043 | LSE | |
| 12:25:01 | 7090.0 | 17 | AT | 7090.0 | 7095.0 | Venda | 39.136 | 1042 | LSE | |
| 12:24:26 | 7095.0 | 15 | AT | 7090.0 | 7095.0 | Compra | 39.119 | 1041 | LSE | |
| 12:24:16 | 7090.55 | 45 | O | 7085.0 | 7095.0 | Compra | 39.104 | 1040 | LSE | |
| 12:24:07 | 7090.0 | 14 | AT | 7090.0 | 7095.0 | Venda | 39.059 | 1039 | LSE | |
| 12:24:07 | 7090.0 | 43 | AT | 7090.0 | 7095.0 | Venda | 39.045 | 1038 | LSE | |
| 12:23:10 | 7090.0 | 22 | AT | 7085.0 | 7090.0 | Compra | 39.002 | 1037 | LSE | |
| 12:21:16 | 7090.0 | 15 | AT | 7090.0 | 7095.0 | Venda | 38.980 | 1036 | LSE | |
| 12:21:12 | 7095.0 | 38 | O | 7090.0 | 7095.0 | Compra | 38.965 | 1035 | LSE | |
| 12:20:00 | 7095.0 | 21 | AT | 7090.0 | 7095.0 | Compra | 38.927 | 1034 | LSE | |
| 12:20:00 | 7095.0 | 163 | AT | 7085.0 | 7095.0 | Compra | 38.906 | 1033 | LSE | |
| 12:20:00 | 7095.0 | 77 | AT | 7085.0 | 7095.0 | Compra | 38.743 | 1032 | LSE | |
| 12:20:00 | 7095.0 | 100 | AT | 7085.0 | 7095.0 | Compra | 38.666 | 1031 | LSE | |
| 12:20:00 | 7095.0 | 17 | AT | 7085.0 | 7095.0 | Compra | 38.566 | 1030 | LSE | |
| 12:20:00 | 7095.0 | 21 | AT | 7085.0 | 7095.0 | Compra | 38.549 | 1029 | LSE | |
| 12:20:00 | 7095.0 | 20 | AT | 7085.0 | 7095.0 | Compra | 38.528 | 1028 | LSE | |
| 12:20:00 | 7095.0 | 11 | AT | 7085.0 | 7095.0 | Compra | 38.508 | 1027 | LSE | |
| 12:20:00 | 7095.0 | 21 | AT | 7085.0 | 7095.0 | Compra | 38.497 | 1026 | LSE | |
| 12:19:51 | 7090.0 | 34 | AT | 7085.0 | 7090.0 | Compra | 38.476 | 1025 | LSE | |
| 12:18:57 | 7090.0 | 19 | AT | 7085.0 | 7090.0 | Compra | 38.442 | 1024 | LSE | |
| 12:18:38 | 7090.0 | 71 | AT | 7090.0 | 7095.0 | Venda | 38.423 | 1023 | LSE | |
| 12:18:38 | 7090.0 | 12 | AT | 7090.0 | 7095.0 | Venda | 38.352 | 1022 | LSE | |
| 12:18:38 | 7090.0 | 32 | AT | 7090.0 | 7095.0 | Venda | 38.340 | 1021 | LSE | |
| 12:17:26 | 7095.0 | 48 | AT | 7090.0 | 7095.0 | Compra | 38.308 | 1020 | LSE | |
| 12:17:02 | 7105.0 | 12 | AT | 7095.0 | 7105.0 | Compra | 38.260 | 1019 | LSE | |
| 12:17:02 | 7100.0 | 23 | AT | 7095.0 | 7100.0 | Compra | 38.248 | 1018 | LSE | |
| 12:16:52 | 7100.0 | 24 | AT | 7095.0 | 7100.0 | Compra | 38.225 | 1017 | LSE | |
| 12:16:32 | 7100.0 | 16 | AT | 7095.0 | 7100.0 | Compra | 38.201 | 1016 | LSE | |
| 12:16:10 | 7100.0 | 18 | AT | 7095.0 | 7100.0 | Compra | 38.185 | 1015 | LSE | |
| 12:16:03 | 7096.372 | 68 | O | 7095.0 | 7100.0 | Venda | 38.167 | 1014 | LSE | |
| 12:15:05 | 7105.0 | 174 | AT | 7100.0 | 7105.0 | Compra | 38.099 | 1013 | LSE | |
| 12:15:05 | 7105.0 | 14 | AT | 7100.0 | 7105.0 | Compra | 37.925 | 1012 | LSE | |
| 12:14:29 | 7105.0 | 12 | O | 7100.0 | 7105.0 | Compra | 37.911 | 1011 | LSE | |
| 12:14:28 | 7105.0 | 12 | AT | 7105.0 | 7110.0 | Venda | 37.899 | 1010 | LSE | |
| 12:14:20 | 7110.0 | 4 | O | 7105.0 | 7110.0 | Compra | 37.887 | 1009 | LSE | |
| 12:13:58 | 7110.0 | 20 | AT | 7100.0 | 7110.0 | Compra | 37.883 | 1008 | LSE | |
| 12:13:58 | 7110.0 | 18 | AT | 7100.0 | 7110.0 | Compra | 37.863 | 1007 | LSE | |
| 12:13:58 | 7110.0 | 14 | AT | 7100.0 | 7110.0 | Compra | 37.845 | 1006 | LSE | |
| 12:13:32 | 7110.0 | 22 | AT | 7110.0 | 7115.0 | Venda | 37.831 | 1005 | LSE | |
| 12:13:13 | 7111.218 | 150 | O | 7110.0 | 7115.0 | Venda | 37.809 | 1004 | LSE | |
| 12:12:59 | 7110.0 | 2 | O | 7110.0 | 7115.0 | Venda | 37.659 | 1003 | LSE | |
| 12:12:58 | 7110.0 | 50 | AT | 7105.0 | 7110.0 | Compra | 37.657 | 1002 | LSE | |
| 12:12:58 | 7110.0 | 82 | AT | 7110.0 | 7115.0 | Venda | 37.607 | 1001 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
