Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:52:00 | 7190.0 | 15 | AT | 7185.0 | 7190.0 | Compra | 21.878 | 551 | LSE | |
| 09:49:05 | 7185.0 | 14 | AT | 7185.0 | 7190.0 | Venda | 21.863 | 550 | LSE | |
| 09:49:05 | 7185.0 | 196 | AT | 7185.0 | 7190.0 | Venda | 21.849 | 549 | LSE | |
| 09:49:05 | 7185.0 | 15 | AT | 7185.0 | 7190.0 | Venda | 21.653 | 548 | LSE | |
| 09:43:03 | 7185.0 | 33 | AT | 7185.0 | 7190.0 | Venda | 21.638 | 547 | LSE | |
| 09:43:03 | 7185.0 | 7 | AT | 7185.0 | 7190.0 | Venda | 21.605 | 546 | LSE | |
| 09:43:03 | 7185.0 | 11 | AT | 7185.0 | 7190.0 | Venda | 21.598 | 545 | LSE | |
| 09:43:03 | 7185.0 | 3 | AT | 7185.0 | 7190.0 | Venda | 21.587 | 544 | LSE | |
| 09:40:00 | 7190.0 | 80 | AT | 7185.0 | 7190.0 | Compra | 21.584 | 543 | LSE | |
| 09:39:59 | 7190.0 | 50 | AT | 7185.0 | 7190.0 | Compra | 21.504 | 542 | LSE | |
| 09:39:59 | 7190.0 | 1 | AT | 7190.0 | 7195.0 | Venda | 21.454 | 541 | LSE | |
| 09:39:59 | 7190.0 | 47 | AT | 7190.0 | 7195.0 | Venda | 21.453 | 540 | LSE | |
| 09:36:01 | 7190.0 | 38 | AT | 7185.0 | 7190.0 | Compra | 21.406 | 539 | LSE | |
| 09:35:00 | 7190.0 | 47 | AT | 7190.0 | 7195.0 | Venda | 21.368 | 538 | LSE | |
| 09:31:48 | 7190.0 | 1 | AT | 7190.0 | 7195.0 | Venda | 21.321 | 537 | LSE | |
| 09:31:48 | 7190.0 | 42 | AT | 7190.0 | 7195.0 | Venda | 21.320 | 536 | LSE | |
| 09:31:17 | 7190.0 | 18 | AT | 7190.0 | 7200.0 | Venda | 21.278 | 535 | LSE | |
| 09:31:17 | 7190.0 | 43 | AT | 7190.0 | 7200.0 | Venda | 21.260 | 534 | LSE | |
| 09:30:19 | 7180.0 | 50 | O | 7180.0 | 7190.0 | Venda | 21.217 | 533 | LSE | |
| 09:30:19 | 7180.0 | 464 | AT | 7175.0 | 7180.0 | Compra | 21.167 | 532 | LSE | |
| 09:30:19 | 7180.0 | 46 | AT | 7180.0 | 7195.0 | Venda | 20.703 | 531 | LSE | |
| 09:30:19 | 7180.0 | 20 | AT | 7180.0 | 7195.0 | Venda | 20.657 | 530 | LSE | |
| 09:30:19 | 7180.0 | 19 | AT | 7180.0 | 7195.0 | Venda | 20.637 | 529 | LSE | |
| 09:30:19 | 7180.0 | 43 | AT | 7180.0 | 7195.0 | Venda | 20.618 | 528 | LSE | |
| 09:30:19 | 7180.0 | 21 | AT | 7180.0 | 7195.0 | Venda | 20.575 | 527 | LSE | |
| 09:30:19 | 7180.0 | 57 | AT | 7180.0 | 7195.0 | Venda | 20.554 | 526 | LSE | |
| 09:30:19 | 7180.0 | 20 | AT | 7180.0 | 7195.0 | Venda | 20.497 | 525 | LSE | |
| 09:30:19 | 7180.0 | 14 | AT | 7180.0 | 7195.0 | Venda | 20.477 | 524 | LSE | |
| 09:30:19 | 7185.0 | 42 | AT | 7185.0 | 7195.0 | Venda | 20.463 | 523 | LSE | |
| 09:30:19 | 7185.0 | 20 | AT | 7185.0 | 7195.0 | Venda | 20.421 | 522 | LSE | |
| 09:30:19 | 7185.0 | 21 | AT | 7185.0 | 7195.0 | Venda | 20.401 | 521 | LSE | |
| 09:30:19 | 7185.0 | 41 | AT | 7185.0 | 7195.0 | Venda | 20.380 | 520 | LSE | |
| 09:27:17 | 7185.0 | 7 | AT | 7185.0 | 7190.0 | Venda | 20.339 | 519 | LSE | |
| 09:27:17 | 7185.0 | 7 | AT | 7185.0 | 7190.0 | Venda | 20.332 | 518 | LSE | |
| 09:27:17 | 7185.0 | 63 | AT | 7185.0 | 7190.0 | Venda | 20.325 | 517 | LSE | |
| 09:25:55 | 7190.0 | 16 | AT | 7185.0 | 7190.0 | Compra | 20.262 | 516 | LSE | |
| 09:24:38 | 7185.0 | 15 | AT | 7185.0 | 7190.0 | Venda | 20.246 | 515 | LSE | |
| 09:24:30 | 7190.0 | 55 | AT | 7190.0 | 7195.0 | Venda | 20.231 | 514 | LSE | |
| 09:24:30 | 7190.0 | 11 | AT | 7190.0 | 7195.0 | Venda | 20.176 | 513 | LSE | |
| 09:22:39 | 7190.0 | 12 | O | 7190.0 | 7195.0 | Venda | 20.165 | 512 | LSE | |
| 09:21:40 | 7190.0 | 26 | AT | 7185.0 | 7190.0 | Compra | 20.153 | 511 | LSE | |
| 09:21:40 | 7190.0 | 11 | AT | 7185.0 | 7190.0 | Compra | 20.127 | 510 | LSE | |
| 09:21:40 | 7190.0 | 40 | AT | 7185.0 | 7190.0 | Compra | 20.116 | 509 | LSE | |
| 09:21:40 | 7185.0 | 14 | AT | 7180.0 | 7185.0 | Compra | 20.076 | 508 | LSE | |
| 09:21:22 | 7185.0 | 16 | AT | 7185.0 | 7190.0 | Venda | 20.062 | 507 | LSE | |
| 09:21:22 | 7185.0 | 14 | AT | 7185.0 | 7190.0 | Venda | 20.046 | 506 | LSE | |
| 09:21:22 | 7185.0 | 8 | AT | 7185.0 | 7190.0 | Venda | 20.032 | 505 | LSE | |
| 09:20:06 | 7190.0 | 22 | AT | 7190.0 | 7195.0 | Venda | 20.024 | 504 | LSE | |
| 09:20:06 | 7190.0 | 20 | AT | 7190.0 | 7195.0 | Venda | 20.002 | 503 | LSE | |
| 09:20:06 | 7190.0 | 14 | AT | 7190.0 | 7195.0 | Venda | 19.982 | 502 | LSE | |
| 09:20:06 | 7190.0 | 16 | AT | 7190.0 | 7195.0 | Venda | 19.968 | 501 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
