Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:12:21 | 7165.0 | 12 | AT | 7155.0 | 7165.0 | Compra | 8.828 | 151 | LSE | |
| 05:10:52 | 7160.0 | 19 | AT | 7155.0 | 7160.0 | Compra | 8.816 | 150 | LSE | |
| 05:10:52 | 7160.0 | 29 | AT | 7150.0 | 7160.0 | Compra | 8.797 | 149 | LSE | |
| 05:10:52 | 7160.0 | 12 | AT | 7150.0 | 7160.0 | Compra | 8.768 | 148 | LSE | |
| 05:10:52 | 7160.0 | 40 | AT | 7150.0 | 7160.0 | Compra | 8.756 | 147 | LSE | |
| 05:10:49 | 7155.0 | 12 | AT | 7145.0 | 7155.0 | Compra | 8.716 | 146 | LSE | |
| 05:10:49 | 7141.1 | 60 | O | 7145.0 | 7155.0 | Venda | 8.704 | 145 | LSE | |
| 05:10:37 | 7145.05 | 155 | O | 7140.0 | 7150.0 | Compra | 8.644 | 144 | LSE | |
| 05:10:32 | 7145.0 | 16 | AT | 7145.0 | 7150.0 | Venda | 8.489 | 143 | LSE | |
| 05:09:58 | 7155.0 | 15 | AT | 7145.0 | 7155.0 | Compra | 8.473 | 142 | LSE | |
| 05:09:47 | 7150.0 | 14 | AT | 7140.0 | 7150.0 | Compra | 8.458 | 141 | LSE | |
| 05:09:14 | 7141.11 | 1318 | O | 7140.0 | 7150.0 | Venda | 8.444 | 140 | LSE | |
| 05:09:11 | 7141.11 | 1548 | O | 7140.0 | 7150.0 | Venda | 7.126 | 139 | LSE | |
| 05:08:00 | 7145.0 | 40 | AT | 7145.0 | 7155.0 | Venda | 5.578 | 138 | LSE | |
| 05:08:00 | 7145.0 | 20 | AT | 7145.0 | 7155.0 | Venda | 5.538 | 137 | LSE | |
| 05:08:00 | 7145.0 | 20 | AT | 7145.0 | 7155.0 | Venda | 5.518 | 136 | LSE | |
| 05:08:00 | 7145.0 | 20 | AT | 7145.0 | 7155.0 | Venda | 5.498 | 135 | LSE | |
| 05:08:00 | 7150.0 | 10 | AT | 7150.0 | 7160.0 | Venda | 5.478 | 134 | LSE | |
| 05:08:00 | 7150.0 | 83 | AT | 7150.0 | 7160.0 | Venda | 5.468 | 133 | LSE | |
| 05:08:00 | 7150.0 | 11 | AT | 7150.0 | 7160.0 | Venda | 5.385 | 132 | LSE | |
| 05:08:00 | 7150.0 | 21 | AT | 7150.0 | 7160.0 | Venda | 5.374 | 131 | LSE | |
| 05:08:00 | 7150.0 | 8 | AT | 7150.0 | 7160.0 | Venda | 5.353 | 130 | LSE | |
| 05:07:42 | 7155.0 | 93 | AT | 7155.0 | 7165.0 | Venda | 5.345 | 129 | LSE | |
| 05:07:42 | 7155.0 | 8 | AT | 7155.0 | 7165.0 | Venda | 5.252 | 128 | LSE | |
| 05:07:42 | 7155.0 | 18 | AT | 7155.0 | 7165.0 | Venda | 5.244 | 127 | LSE | |
| 05:07:37 | 7160.0 | 43 | AT | 7160.0 | 7165.0 | Venda | 5.226 | 126 | LSE | |
| 05:07:37 | 7160.0 | 45 | AT | 7155.0 | 7160.0 | Compra | 5.183 | 125 | LSE | |
| 05:07:37 | 7160.0 | 51 | AT | 7160.0 | 7165.0 | Venda | 5.138 | 124 | LSE | |
| 05:07:37 | 7160.0 | 93 | AT | 7160.0 | 7165.0 | Venda | 5.087 | 123 | LSE | |
| 05:07:35 | 7155.0 | 43 | O | 7160.0 | 7165.0 | Venda | 4.994 | 122 | LSE | |
| 05:07:35 | 7160.0 | 50 | AT | 7155.0 | 7160.0 | Compra | 4.951 | 121 | LSE | |
| 05:07:35 | 7160.0 | 31 | AT | 7155.0 | 7160.0 | Compra | 4.901 | 120 | LSE | |
| 05:07:35 | 7155.0 | 9 | AT | 7155.0 | 7165.0 | Venda | 4.870 | 119 | LSE | |
| 05:07:35 | 7155.0 | 34 | AT | 7155.0 | 7165.0 | Venda | 4.861 | 118 | LSE | |
| 05:07:34 | 7155.0 | 58 | AT | 7155.0 | 7165.0 | Venda | 4.827 | 117 | LSE | |
| 05:07:34 | 7155.0 | 93 | AT | 7155.0 | 7165.0 | Venda | 4.769 | 116 | LSE | |
| 05:07:28 | 7155.0 | 9 | AT | 7155.0 | 7165.0 | Venda | 4.676 | 115 | LSE | |
| 05:07:28 | 7155.0 | 16 | AT | 7155.0 | 7165.0 | Venda | 4.667 | 114 | LSE | |
| 05:07:17 | 7160.0 | 32 | AT | 7160.0 | 7170.0 | Venda | 4.651 | 113 | LSE | |
| 05:07:11 | 7160.0 | 50 | AT | 7145.0 | 7160.0 | Compra | 4.619 | 112 | LSE | |
| 05:07:11 | 7160.0 | 27 | AT | 7145.0 | 7160.0 | Compra | 4.569 | 111 | LSE | |
| 05:06:07 | 7150.0 | 25 | AT | 7150.0 | 7160.0 | Venda | 4.542 | 110 | LSE | |
| 05:05:55 | 7150.0 | 28 | AT | 7140.0 | 7150.0 | Compra | 4.517 | 109 | LSE | |
| 05:05:55 | 7145.0 | 21 | AT | 7145.0 | 7155.0 | Venda | 4.489 | 108 | LSE | |
| 05:05:55 | 7145.0 | 18 | AT | 7145.0 | 7155.0 | Venda | 4.468 | 107 | LSE | |
| 05:05:55 | 7145.0 | 20 | AT | 7145.0 | 7155.0 | Venda | 4.450 | 106 | LSE | |
| 05:05:55 | 7150.0 | 13 | AT | 7150.0 | 7160.0 | Venda | 4.430 | 105 | LSE | |
| 05:05:55 | 7150.0 | 18 | AT | 7150.0 | 7160.0 | Venda | 4.417 | 104 | LSE | |
| 05:05:55 | 7150.0 | 17 | AT | 7150.0 | 7160.0 | Venda | 4.399 | 103 | LSE | |
| 05:05:55 | 7150.0 | 18 | AT | 7150.0 | 7160.0 | Venda | 4.382 | 102 | LSE | |
| 05:05:52 | 7155.0 | 25 | AT | 7150.0 | 7155.0 | Compra | 4.364 | 101 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
