Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:31:54 | 7140.0 | 56 | AT | 7140.0 | 7145.0 | Venda | 26.591 | 701 | LSE | |
| 11:31:41 | 7140.0 | 18 | AT | 7135.0 | 7140.0 | Compra | 26.535 | 700 | LSE | |
| 11:31:41 | 7140.0 | 42 | AT | 7135.0 | 7140.0 | Compra | 26.517 | 699 | LSE | |
| 11:31:41 | 7145.0 | 55 | AT | 7145.0 | 7155.0 | Venda | 26.475 | 698 | LSE | |
| 11:31:41 | 7145.0 | 11 | AT | 7145.0 | 7155.0 | Venda | 26.420 | 697 | LSE | |
| 11:31:41 | 7145.0 | 11 | AT | 7145.0 | 7155.0 | Venda | 26.409 | 696 | LSE | |
| 11:31:41 | 7145.0 | 15 | AT | 7145.0 | 7155.0 | Venda | 26.398 | 695 | LSE | |
| 11:31:41 | 7145.0 | 17 | AT | 7145.0 | 7155.0 | Venda | 26.383 | 694 | LSE | |
| 11:31:41 | 7145.0 | 46 | AT | 7145.0 | 7155.0 | Venda | 26.366 | 693 | LSE | |
| 11:30:01 | 7150.0 | 15 | AT | 7140.0 | 7150.0 | Compra | 26.320 | 692 | LSE | |
| 11:30:01 | 7150.0 | 21 | AT | 7140.0 | 7150.0 | Compra | 26.305 | 691 | LSE | |
| 11:30:01 | 7150.0 | 21 | AT | 7140.0 | 7150.0 | Compra | 26.284 | 690 | LSE | |
| 11:30:01 | 7150.0 | 19 | AT | 7140.0 | 7150.0 | Compra | 26.263 | 689 | LSE | |
| 11:30:01 | 7150.0 | 194 | AT | 7140.0 | 7150.0 | Compra | 26.244 | 688 | LSE | |
| 11:30:00 | 7145.0 | 59 | AT | 7145.0 | 7150.0 | Venda | 26.050 | 687 | LSE | |
| 11:30:00 | 7145.0 | 8 | AT | 7145.0 | 7150.0 | Venda | 25.991 | 686 | LSE | |
| 11:29:59 | 7150.0 | 14 | AT | 7150.0 | 7155.0 | Venda | 25.983 | 685 | LSE | |
| 11:29:59 | 7150.0 | 14 | AT | 7150.0 | 7155.0 | Venda | 25.969 | 684 | LSE | |
| 11:27:35 | 7155.0 | 12 | AT | 7155.0 | 7165.0 | Venda | 25.955 | 683 | LSE | |
| 11:27:35 | 7155.0 | 11 | AT | 7155.0 | 7165.0 | Venda | 25.943 | 682 | LSE | |
| 11:27:15 | 7160.0 | 14 | AT | 7160.0 | 7165.0 | Venda | 25.932 | 681 | LSE | |
| 11:26:46 | 7160.0 | 19 | AT | 7155.0 | 7160.0 | Compra | 25.918 | 680 | LSE | |
| 11:26:46 | 7160.0 | 21 | AT | 7155.0 | 7160.0 | Compra | 25.899 | 679 | LSE | |
| 11:26:46 | 7160.0 | 21 | AT | 7155.0 | 7160.0 | Compra | 25.878 | 678 | LSE | |
| 11:26:45 | 7155.0 | 20 | AT | 7150.0 | 7155.0 | Compra | 25.857 | 677 | LSE | |
| 11:26:15 | 7150.0 | 36 | AT | 7145.0 | 7150.0 | Compra | 25.837 | 676 | LSE | |
| 11:25:19 | 7145.0 | 98 | AT | 7145.0 | 7155.0 | Venda | 25.801 | 675 | LSE | |
| 11:25:19 | 7145.0 | 11 | AT | 7145.0 | 7155.0 | Venda | 25.703 | 674 | LSE | |
| 11:25:19 | 7145.0 | 13 | AT | 7145.0 | 7155.0 | Venda | 25.692 | 673 | LSE | |
| 11:25:19 | 7145.0 | 11 | AT | 7145.0 | 7155.0 | Venda | 25.679 | 672 | LSE | |
| 11:25:00 | 7150.0 | 32 | AT | 7150.0 | 7155.0 | Venda | 25.668 | 671 | LSE | |
| 11:25:00 | 7150.0 | 19 | AT | 7150.0 | 7155.0 | Venda | 25.636 | 670 | LSE | |
| 11:25:00 | 7150.0 | 34 | AT | 7150.0 | 7155.0 | Venda | 25.617 | 669 | LSE | |
| 11:21:39 | 7150.0 | 26 | AT | 7150.0 | 7155.0 | Venda | 25.583 | 668 | LSE | |
| 11:21:39 | 7150.0 | 14 | AT | 7150.0 | 7155.0 | Venda | 25.557 | 667 | LSE | |
| 11:21:15 | 7155.0 | 14 | AT | 7155.0 | 7160.0 | Venda | 25.543 | 666 | LSE | |
| 11:20:19 | 7156.623 | 41 | O | 7150.0 | 7160.0 | Compra | 25.529 | 665 | LSE | |
| 11:19:56 | 7155.0 | 22 | AT | 7155.0 | 7165.0 | Venda | 25.488 | 664 | LSE | |
| 11:19:56 | 7155.0 | 11 | AT | 7155.0 | 7165.0 | Venda | 25.466 | 663 | LSE | |
| 11:19:56 | 7155.0 | 13 | AT | 7155.0 | 7165.0 | Venda | 25.455 | 662 | LSE | |
| 11:18:01 | 7160.0 | 49 | AT | 7155.0 | 7160.0 | Compra | 25.442 | 661 | LSE | |
| 11:17:40 | 7155.0 | 173 | AT | 7150.0 | 7155.0 | Compra | 25.393 | 660 | LSE | |
| 11:17:09 | 7155.0 | 75 | AT | 7150.0 | 7155.0 | Compra | 25.220 | 659 | LSE | |
| 11:17:09 | 7155.0 | 57 | AT | 7150.0 | 7155.0 | Compra | 25.145 | 658 | LSE | |
| 11:17:09 | 7155.0 | 46 | AT | 7155.0 | 7160.0 | Venda | 25.088 | 657 | LSE | |
| 11:16:52 | 7160.0 | 3 | AT | 7160.0 | 7165.0 | Venda | 25.042 | 656 | LSE | |
| 11:16:04 | 7160.0 | 1 | AT | 7155.0 | 7160.0 | Compra | 25.039 | 655 | LSE | |
| 11:15:15 | 7160.0 | 20 | AT | 7155.0 | 7160.0 | Compra | 25.038 | 654 | LSE | |
| 11:15:15 | 7160.0 | 18 | AT | 7155.0 | 7160.0 | Compra | 25.018 | 653 | LSE | |
| 11:15:15 | 7160.0 | 7 | AT | 7155.0 | 7160.0 | Compra | 25.000 | 652 | LSE | |
| 11:15:15 | 7160.0 | 10 | AT | 7155.0 | 7160.0 | Compra | 24.993 | 651 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
