Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:17:01 | 7135.0 | 50 | AT | 7130.0 | 7135.0 | Compra | 46.377 | 1251 | LSE | |
| 13:16:52 | 7130.0 | 31 | AT | 7125.0 | 7130.0 | Compra | 46.327 | 1250 | LSE | |
| 13:15:30 | 7130.0 | 19 | AT | 7125.0 | 7130.0 | Compra | 46.296 | 1249 | LSE | |
| 13:15:30 | 7130.0 | 3 | AT | 7125.0 | 7130.0 | Compra | 46.277 | 1248 | LSE | |
| 13:15:30 | 7130.0 | 13 | AT | 7130.0 | 7135.0 | Venda | 46.274 | 1247 | LSE | |
| 13:15:27 | 7130.0 | 82 | O | 7130.0 | 7135.0 | Venda | 46.261 | 1246 | LSE | |
| 13:15:24 | 7133.306 | 38 | O | 7130.0 | 7135.0 | Compra | 46.179 | 1245 | LSE | |
| 13:15:02 | 7130.0 | 4 | AT | 7130.0 | 7135.0 | Venda | 46.141 | 1244 | LSE | |
| 13:15:02 | 7130.0 | 29 | AT | 7130.0 | 7135.0 | Venda | 46.137 | 1243 | LSE | |
| 13:15:02 | 7130.0 | 30 | AT | 7130.0 | 7135.0 | Venda | 46.108 | 1242 | LSE | |
| 13:14:58 | 7125.0 | 7 | O | 7125.0 | 7135.0 | Venda | 46.078 | 1241 | LSE | |
| 13:14:29 | 7130.0 | 36 | AT | 7125.0 | 7130.0 | Compra | 46.071 | 1240 | LSE | |
| 13:14:09 | 7130.0 | 16 | AT | 7125.0 | 7130.0 | Compra | 46.035 | 1239 | LSE | |
| 13:14:09 | 7130.0 | 30 | AT | 7125.0 | 7130.0 | Compra | 46.019 | 1238 | LSE | |
| 13:12:59 | 7125.0 | 16 | AT | 7125.0 | 7130.0 | Venda | 45.989 | 1237 | LSE | |
| 13:12:59 | 7125.0 | 34 | AT | 7120.0 | 7125.0 | Compra | 45.973 | 1236 | LSE | |
| 13:12:59 | 7125.0 | 128 | AT | 7120.0 | 7125.0 | Compra | 45.939 | 1235 | LSE | |
| 13:12:27 | 7125.0 | 18 | AT | 7125.0 | 7130.0 | Venda | 45.811 | 1234 | LSE | |
| 13:12:27 | 7125.0 | 6 | AT | 7125.0 | 7130.0 | Venda | 45.793 | 1233 | LSE | |
| 13:11:34 | 7125.0 | 1 | AT | 7125.0 | 7130.0 | Venda | 45.787 | 1232 | LSE | |
| 13:11:34 | 7125.0 | 4 | AT | 7125.0 | 7130.0 | Venda | 45.786 | 1231 | LSE | |
| 13:11:34 | 7125.0 | 50 | AT | 7125.0 | 7130.0 | Venda | 45.782 | 1230 | LSE | |
| 13:11:28 | 7130.0 | 31 | AT | 7125.0 | 7130.0 | Compra | 45.732 | 1229 | LSE | |
| 13:11:28 | 7130.0 | 25 | AT | 7125.0 | 7130.0 | Compra | 45.701 | 1228 | LSE | |
| 13:11:28 | 7130.0 | 18 | AT | 7125.0 | 7130.0 | Compra | 45.676 | 1227 | LSE | |
| 13:11:28 | 7130.0 | 25 | AT | 7125.0 | 7130.0 | Compra | 45.658 | 1226 | LSE | |
| 13:10:45 | 7125.0 | 82 | O | 7125.0 | 7130.0 | Venda | 45.633 | 1225 | LSE | |
| 13:10:37 | 7130.0 | 27 | AT | 7125.0 | 7130.0 | Compra | 45.551 | 1224 | LSE | |
| 13:06:55 | 7130.0 | 13 | AT | 7125.0 | 7130.0 | Compra | 45.524 | 1223 | LSE | |
| 13:06:55 | 7130.0 | 26 | AT | 7125.0 | 7130.0 | Compra | 45.511 | 1222 | LSE | |
| 13:06:41 | 7135.0 | 32 | AT | 7130.0 | 7135.0 | Compra | 45.485 | 1221 | LSE | |
| 13:06:18 | 7135.0 | 7 | AT | 7130.0 | 7135.0 | Compra | 45.453 | 1220 | LSE | |
| 13:06:18 | 7135.0 | 65 | AT | 7130.0 | 7135.0 | Compra | 45.446 | 1219 | LSE | |
| 13:06:18 | 7135.0 | 32 | AT | 7130.0 | 7135.0 | Compra | 45.381 | 1218 | LSE | |
| 13:06:18 | 7135.0 | 89 | AT | 7130.0 | 7135.0 | Compra | 45.349 | 1217 | LSE | |
| 13:06:18 | 7130.0 | 18 | AT | 7125.0 | 7130.0 | Compra | 45.260 | 1216 | LSE | |
| 13:06:18 | 7130.0 | 20 | AT | 7125.0 | 7130.0 | Compra | 45.242 | 1215 | LSE | |
| 13:06:10 | 7135.0 | 4 | AT | 7135.0 | 7140.0 | Venda | 45.222 | 1214 | LSE | |
| 13:06:10 | 7135.0 | 17 | AT | 7135.0 | 7140.0 | Venda | 45.218 | 1213 | LSE | |
| 13:06:10 | 7135.0 | 17 | AT | 7135.0 | 7140.0 | Venda | 45.201 | 1212 | LSE | |
| 13:06:10 | 7135.0 | 17 | AT | 7135.0 | 7140.0 | Venda | 45.184 | 1211 | LSE | |
| 13:06:02 | 7145.0 | 69 | AT | 7145.0 | 7150.0 | Venda | 45.167 | 1210 | LSE | |
| 13:06:02 | 7150.0 | 50 | AT | 7150.0 | 7155.0 | Venda | 45.098 | 1209 | LSE | |
| 13:06:02 | 7150.0 | 2 | AT | 7150.0 | 7155.0 | Venda | 45.048 | 1208 | LSE | |
| 13:06:02 | 7150.0 | 136 | AT | 7150.0 | 7155.0 | Venda | 45.046 | 1207 | LSE | |
| 13:05:30 | 7150.0 | 81 | O | 7150.0 | 7155.0 | Venda | 44.910 | 1206 | LSE | |
| 13:04:11 | 7155.0 | 1 | AT | 7155.0 | 7160.0 | Venda | 44.829 | 1205 | LSE | |
| 13:04:11 | 7155.0 | 2 | AT | 7155.0 | 7160.0 | Venda | 44.828 | 1204 | LSE | |
| 13:01:25 | 7155.0 | 35 | AT | 7150.0 | 7155.0 | Compra | 44.826 | 1203 | LSE | |
| 13:01:18 | 7150.0 | 81 | O | 7150.0 | 7160.0 | Venda | 44.791 | 1202 | LSE | |
| 13:01:09 | 7155.0 | 8 | AT | 7155.0 | 7160.0 | Venda | 44.710 | 1201 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
