Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:05:52 | 7155.0 | 25 | AT | 7150.0 | 7155.0 | Compra | 4.364 | 101 | LSE | |
| 05:05:52 | 7155.0 | 34 | AT | 7150.0 | 7155.0 | Compra | 4.339 | 100 | LSE | |
| 05:05:52 | 7155.0 | 52 | AT | 7150.0 | 7155.0 | Compra | 4.305 | 99 | LSE | |
| 05:05:45 | 7145.0 | 25 | AT | 7135.0 | 7145.0 | Compra | 4.253 | 98 | LSE | |
| 05:05:45 | 7145.0 | 7 | AT | 7145.0 | 7155.0 | Venda | 4.228 | 97 | LSE | |
| 05:05:45 | 7145.0 | 63 | AT | 7145.0 | 7155.0 | Venda | 4.221 | 96 | LSE | |
| 05:05:39 | 7150.0 | 25 | AT | 7140.0 | 7150.0 | Compra | 4.158 | 95 | LSE | |
| 05:05:39 | 7150.0 | 40 | AT | 7140.0 | 7150.0 | Compra | 4.133 | 94 | LSE | |
| 05:03:13 | 7135.0 | 22 | AT | 7130.0 | 7135.0 | Compra | 4.093 | 93 | LSE | |
| 05:03:12 | 7130.0 | 21 | AT | 7130.0 | 7135.0 | Venda | 4.071 | 92 | LSE | |
| 05:03:12 | 7140.0 | 10 | AT | 7140.0 | 7155.0 | Venda | 4.050 | 91 | LSE | |
| 05:02:53 | 7150.0 | 8 | AT | 7150.0 | 7160.0 | Venda | 4.040 | 90 | LSE | |
| 05:02:53 | 7155.0 | 35 | AT | 7155.0 | 7165.0 | Venda | 4.032 | 89 | LSE | |
| 05:02:53 | 7155.0 | 8 | AT | 7155.0 | 7165.0 | Venda | 3.997 | 88 | LSE | |
| 05:02:42 | 7150.0 | 30 | AT | 7140.0 | 7150.0 | Compra | 3.989 | 87 | LSE | |
| 05:02:42 | 7145.0 | 17 | AT | 7135.0 | 7145.0 | Compra | 3.959 | 86 | LSE | |
| 05:02:42 | 7145.0 | 58 | AT | 7135.0 | 7145.0 | Compra | 3.942 | 85 | LSE | |
| 05:01:57 | 7140.0 | 10 | AT | 7140.0 | 7155.0 | Venda | 3.884 | 84 | LSE | |
| 05:01:56 | 7130.0 | 2 | AT | 7120.0 | 7130.0 | Compra | 3.874 | 83 | LSE | |
| 05:01:54 | 7130.0 | 10 | AT | 7130.0 | 7145.0 | Venda | 3.872 | 82 | LSE | |
| 05:01:54 | 7130.0 | 18 | AT | 7130.0 | 7145.0 | Venda | 3.862 | 81 | LSE | |
| 05:01:54 | 7130.0 | 21 | AT | 7120.0 | 7130.0 | Compra | 3.844 | 80 | LSE | |
| 05:01:54 | 7130.0 | 60 | AT | 7120.0 | 7130.0 | Compra | 3.823 | 79 | LSE | |
| 05:01:54 | 7130.0 | 10 | AT | 7120.0 | 7130.0 | Compra | 3.763 | 78 | LSE | |
| 05:01:54 | 7125.0 | 14 | AT | 7125.0 | 7135.0 | Venda | 3.753 | 77 | LSE | |
| 05:01:54 | 7125.0 | 44 | AT | 7125.0 | 7135.0 | Venda | 3.739 | 76 | LSE | |
| 05:01:54 | 7125.0 | 19 | AT | 7125.0 | 7135.0 | Venda | 3.695 | 75 | LSE | |
| 05:01:54 | 7125.0 | 17 | AT | 7125.0 | 7135.0 | Venda | 3.676 | 74 | LSE | |
| 05:01:54 | 7125.0 | 18 | AT | 7125.0 | 7135.0 | Venda | 3.659 | 73 | LSE | |
| 05:01:53 | 7130.0 | 58 | AT | 7130.0 | 7135.0 | Venda | 3.641 | 72 | LSE | |
| 05:01:53 | 7130.0 | 47 | AT | 7130.0 | 7140.0 | Venda | 3.583 | 71 | LSE | |
| 05:01:53 | 7125.0 | 18 | AT | 7125.0 | 7140.0 | Venda | 3.536 | 70 | LSE | |
| 05:01:53 | 7125.0 | 21 | AT | 7125.0 | 7140.0 | Venda | 3.518 | 69 | LSE | |
| 05:01:53 | 7125.0 | 19 | AT | 7125.0 | 7140.0 | Venda | 3.497 | 68 | LSE | |
| 05:01:53 | 7130.0 | 60 | AT | 7125.0 | 7130.0 | Compra | 3.478 | 67 | LSE | |
| 05:01:53 | 7130.0 | 19 | AT | 7130.0 | 7140.0 | Venda | 3.418 | 66 | LSE | |
| 05:01:52 | 7140.0 | 8 | AT | 7140.0 | 7145.0 | Venda | 3.399 | 65 | LSE | |
| 05:01:52 | 7140.0 | 10 | AT | 7140.0 | 7150.0 | Venda | 3.391 | 64 | LSE | |
| 05:01:48 | 7150.0 | 17 | AT | 7150.0 | 7155.0 | Venda | 3.381 | 63 | LSE | |
| 05:01:48 | 7150.0 | 17 | AT | 7150.0 | 7155.0 | Venda | 3.364 | 62 | LSE | |
| 05:01:47 | 7155.0 | 35 | AT | 7155.0 | 7165.0 | Venda | 3.347 | 61 | LSE | |
| 05:01:45 | 7155.0 | 65 | AT | 7155.0 | 7170.0 | Venda | 3.312 | 60 | LSE | |
| 05:01:45 | 7155.0 | 20 | AT | 7155.0 | 7170.0 | Venda | 3.247 | 59 | LSE | |
| 05:01:45 | 7155.0 | 9 | AT | 7155.0 | 7170.0 | Venda | 3.227 | 58 | LSE | |
| 05:01:36 | 7160.0 | 23 | AT | 7150.0 | 7160.0 | Compra | 3.218 | 57 | LSE | |
| 05:01:36 | 7160.0 | 46 | AT | 7150.0 | 7160.0 | Compra | 3.195 | 56 | LSE | |
| 05:01:16 | 7155.0 | 21 | AT | 7140.0 | 7155.0 | Compra | 3.149 | 55 | LSE | |
| 05:01:06 | 7140.0 | 72 | AT | 7140.0 | 7150.0 | Venda | 3.128 | 54 | LSE | |
| 05:01:06 | 7140.0 | 76 | AT | 7140.0 | 7160.0 | Venda | 3.056 | 53 | LSE | |
| 05:01:06 | 7140.0 | 18 | AT | 7140.0 | 7160.0 | Venda | 2.980 | 52 | LSE | |
| 05:01:06 | 7140.0 | 21 | AT | 7140.0 | 7160.0 | Venda | 2.962 | 51 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
