Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:05:22 | 7135.0 | 19 | AT | 7130.0 | 7135.0 | Compra | 35.874 | 951 | LSE | |
| 12:04:34 | 7135.0 | 11 | AT | 7130.0 | 7135.0 | Compra | 35.855 | 950 | LSE | |
| 12:04:34 | 7135.0 | 61 | AT | 7130.0 | 7135.0 | Compra | 35.844 | 949 | LSE | |
| 12:04:34 | 7135.0 | 53 | AT | 7130.0 | 7135.0 | Compra | 35.783 | 948 | LSE | |
| 12:04:34 | 7135.0 | 16 | AT | 7130.0 | 7135.0 | Compra | 35.730 | 947 | LSE | |
| 12:03:14 | 7130.0 | 52 | AT | 7125.0 | 7130.0 | Compra | 35.714 | 946 | LSE | |
| 12:03:14 | 7130.0 | 54 | AT | 7125.0 | 7130.0 | Compra | 35.662 | 945 | LSE | |
| 12:03:14 | 7130.0 | 174 | AT | 7125.0 | 7130.0 | Compra | 35.608 | 944 | LSE | |
| 12:03:14 | 7130.0 | 17 | AT | 7125.0 | 7130.0 | Compra | 35.434 | 943 | LSE | |
| 12:03:14 | 7125.0 | 15 | AT | 7120.0 | 7125.0 | Compra | 35.417 | 942 | LSE | |
| 12:03:14 | 7125.0 | 14 | AT | 7120.0 | 7125.0 | Compra | 35.402 | 941 | LSE | |
| 12:03:14 | 7125.0 | 37 | AT | 7120.0 | 7125.0 | Compra | 35.388 | 940 | LSE | |
| 12:03:14 | 7125.0 | 39 | AT | 7120.0 | 7125.0 | Compra | 35.351 | 939 | LSE | |
| 12:03:14 | 7125.0 | 6 | AT | 7120.0 | 7125.0 | Compra | 35.312 | 938 | LSE | |
| 12:03:14 | 7125.0 | 70 | AT | 7120.0 | 7125.0 | Compra | 35.306 | 937 | LSE | |
| 12:03:14 | 7125.0 | 57 | AT | 7125.0 | 7130.0 | Venda | 35.236 | 936 | LSE | |
| 12:03:14 | 7125.0 | 1 | AT | 7125.0 | 7130.0 | Venda | 35.179 | 935 | LSE | |
| 12:03:14 | 7125.0 | 13 | AT | 7125.0 | 7130.0 | Venda | 35.178 | 934 | LSE | |
| 12:02:47 | 7130.0 | 40 | AT | 7125.0 | 7130.0 | Compra | 35.165 | 933 | LSE | |
| 12:02:47 | 7130.0 | 20 | AT | 7125.0 | 7130.0 | Compra | 35.125 | 932 | LSE | |
| 12:02:12 | 7130.0 | 46 | AT | 7125.0 | 7130.0 | Compra | 35.105 | 931 | LSE | |
| 12:02:10 | 7130.0 | 31 | AT | 7130.0 | 7135.0 | Venda | 35.059 | 930 | LSE | |
| 12:02:10 | 7130.0 | 60 | AT | 7130.0 | 7135.0 | Venda | 35.028 | 929 | LSE | |
| 12:02:10 | 7130.0 | 15 | AT | 7130.0 | 7135.0 | Venda | 34.968 | 928 | LSE | |
| 12:01:34 | 7140.0 | 16 | AT | 7140.0 | 7145.0 | Venda | 34.953 | 927 | LSE | |
| 12:01:32 | 7140.0 | 16 | O | 7140.0 | 7145.0 | Venda | 34.937 | 926 | LSE | |
| 12:01:23 | 7140.0 | 22 | AT | 7135.0 | 7140.0 | Compra | 34.921 | 925 | LSE | |
| 12:01:11 | 7135.0 | 17 | AT | 7130.0 | 7135.0 | Compra | 34.899 | 924 | LSE | |
| 12:01:11 | 7135.0 | 49 | AT | 7130.0 | 7135.0 | Compra | 34.882 | 923 | LSE | |
| 12:01:11 | 7135.0 | 36 | AT | 7130.0 | 7135.0 | Compra | 34.833 | 922 | LSE | |
| 12:00:56 | 7130.0 | 50 | AT | 7130.0 | 7135.0 | Venda | 34.797 | 921 | LSE | |
| 12:00:56 | 7130.0 | 18 | AT | 7130.0 | 7135.0 | Venda | 34.747 | 920 | LSE | |
| 12:00:56 | 7130.0 | 21 | AT | 7130.0 | 7135.0 | Venda | 34.729 | 919 | LSE | |
| 12:00:56 | 7130.0 | 20 | AT | 7130.0 | 7135.0 | Venda | 34.708 | 918 | LSE | |
| 12:00:56 | 7130.0 | 60 | AT | 7125.0 | 7130.0 | Compra | 34.688 | 917 | LSE | |
| 12:00:56 | 7130.0 | 20 | AT | 7130.0 | 7135.0 | Venda | 34.628 | 916 | LSE | |
| 12:00:56 | 7130.0 | 172 | AT | 7130.0 | 7135.0 | Venda | 34.608 | 915 | LSE | |
| 12:00:56 | 7130.0 | 137 | AT | 7130.0 | 7135.0 | Venda | 34.436 | 914 | LSE | |
| 12:00:56 | 7130.0 | 19 | AT | 7130.0 | 7135.0 | Venda | 34.299 | 913 | LSE | |
| 12:00:56 | 7130.0 | 20 | AT | 7130.0 | 7135.0 | Venda | 34.280 | 912 | LSE | |
| 12:00:03 | 7135.0 | 43 | AT | 7135.0 | 7140.0 | Venda | 34.260 | 911 | LSE | |
| 12:00:03 | 7135.0 | 41 | AT | 7135.0 | 7140.0 | Venda | 34.217 | 910 | LSE | |
| 12:00:03 | 7135.0 | 12 | AT | 7135.0 | 7140.0 | Venda | 34.176 | 909 | LSE | |
| 12:00:03 | 7135.0 | 12 | AT | 7135.0 | 7140.0 | Venda | 34.164 | 908 | LSE | |
| 11:59:54 | 7140.0 | 13 | O | 7135.0 | 7140.0 | Compra | 34.152 | 907 | LSE | |
| 11:59:53 | 7140.0 | 15 | O | 7135.0 | 7140.0 | Compra | 34.139 | 906 | LSE | |
| 11:59:53 | 7140.0 | 13 | O | 7135.0 | 7140.0 | Compra | 34.124 | 905 | LSE | |
| 11:59:45 | 7135.0 | 37 | AT | 7135.0 | 7140.0 | Venda | 34.111 | 904 | LSE | |
| 11:59:17 | 7135.0 | 60 | AT | 7130.0 | 7135.0 | Compra | 34.074 | 903 | LSE | |
| 11:59:17 | 7135.0 | 59 | AT | 7135.0 | 7145.0 | Venda | 34.014 | 902 | LSE | |
| 11:59:17 | 7135.0 | 47 | AT | 7135.0 | 7145.0 | Venda | 33.955 | 901 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
