Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:22:16 | 7110.0 | 1672 | O | 7090.0 | 7100.0 | Compra | 113.454 | 1313 | LSE | |
| 14:22:16 | 7110.0 | 354 | O | 7090.0 | 7100.0 | Compra | 111.782 | 1312 | LSE | |
| 13:35:17 | 7110.0 | 3724 | O | 7090.0 | 7100.0 | Compra | 111.428 | 1311 | LSE | |
| 13:35:16 | 7110.0 | 59142 | UT | 7090.0 | 7100.0 | Compra | 107.704 | 1310 | LSE | |
| 13:27:07 | 7095.0 | 9 | O | 7095.0 | 7105.0 | Venda | 48.562 | 1309 | LSE | |
| 13:27:01 | 7090.1 | 85 | O | 7100.0 | 7105.0 | Venda | 48.553 | 1308 | LSE | |
| 13:27:01 | 7100.0 | 139 | AT | 7095.0 | 7100.0 | Compra | 48.468 | 1307 | LSE | |
| 13:26:50 | 7095.0 | 18 | AT | 7090.0 | 7095.0 | Compra | 48.329 | 1306 | LSE | |
| 13:26:50 | 7095.0 | 10 | AT | 7090.0 | 7095.0 | Compra | 48.311 | 1305 | LSE | |
| 13:26:50 | 7095.0 | 36 | AT | 7090.0 | 7095.0 | Compra | 48.301 | 1304 | LSE | |
| 13:26:50 | 7095.0 | 17 | AT | 7095.0 | 7100.0 | Venda | 48.265 | 1303 | LSE | |
| 13:26:11 | 7095.05 | 48 | O | 7095.0 | 7100.0 | Venda | 48.248 | 1302 | LSE | |
| 13:26:06 | 7104.45 | 48 | O | 7095.0 | 7100.0 | Compra | 48.200 | 1301 | LSE | |
| 13:26:04 | 7100.0 | 99 | AT | 7100.0 | 7105.0 | Venda | 48.152 | 1300 | LSE | |
| 13:26:04 | 7100.0 | 18 | AT | 7100.0 | 7105.0 | Venda | 48.053 | 1299 | LSE | |
| 13:25:48 | 7100.0 | 23 | AT | 7100.0 | 7105.0 | Venda | 48.035 | 1298 | LSE | |
| 13:25:48 | 7100.0 | 49 | AT | 7100.0 | 7105.0 | Venda | 48.012 | 1297 | LSE | |
| 13:25:48 | 7100.0 | 74 | AT | 7100.0 | 7105.0 | Venda | 47.963 | 1296 | LSE | |
| 13:25:16 | 7105.0 | 4 | AT | 7105.0 | 7110.0 | Venda | 47.889 | 1295 | LSE | |
| 13:25:16 | 7105.0 | 1 | AT | 7100.0 | 7105.0 | Compra | 47.885 | 1294 | LSE | |
| 13:25:16 | 7105.0 | 24 | AT | 7105.0 | 7110.0 | Venda | 47.884 | 1293 | LSE | |
| 13:24:34 | 7110.0 | 42 | AT | 7105.0 | 7110.0 | Compra | 47.860 | 1292 | LSE | |
| 13:23:50 | 7110.0 | 49 | AT | 7105.0 | 7110.0 | Compra | 47.818 | 1291 | LSE | |
| 13:23:41 | 7110.0 | 25 | AT | 7105.0 | 7110.0 | Compra | 47.769 | 1290 | LSE | |
| 13:23:41 | 7110.0 | 14 | AT | 7105.0 | 7110.0 | Compra | 47.744 | 1289 | LSE | |
| 13:23:41 | 7110.0 | 103 | AT | 7105.0 | 7110.0 | Compra | 47.730 | 1288 | LSE | |
| 13:23:41 | 7110.0 | 23 | AT | 7105.0 | 7110.0 | Compra | 47.627 | 1287 | LSE | |
| 13:23:30 | 7110.0 | 45 | AT | 7105.0 | 7110.0 | Compra | 47.604 | 1286 | LSE | |
| 13:23:30 | 7110.0 | 19 | AT | 7110.0 | 7115.0 | Venda | 47.559 | 1285 | LSE | |
| 13:23:30 | 7110.0 | 103 | AT | 7110.0 | 7115.0 | Venda | 47.540 | 1284 | LSE | |
| 13:23:30 | 7110.0 | 17 | AT | 7110.0 | 7115.0 | Venda | 47.437 | 1283 | LSE | |
| 13:23:30 | 7110.0 | 20 | AT | 7110.0 | 7115.0 | Venda | 47.420 | 1282 | LSE | |
| 13:23:30 | 7110.0 | 18 | AT | 7110.0 | 7115.0 | Venda | 47.400 | 1281 | LSE | |
| 13:23:25 | 7115.0 | 66 | AT | 7115.0 | 7120.0 | Venda | 47.382 | 1280 | LSE | |
| 13:23:05 | 7120.0 | 30 | AT | 7120.0 | 7125.0 | Venda | 47.316 | 1279 | LSE | |
| 13:22:22 | 7125.0 | 20 | AT | 7120.0 | 7125.0 | Compra | 47.286 | 1278 | LSE | |
| 13:22:06 | 7120.0 | 3 | AT | 7120.0 | 7125.0 | Venda | 47.266 | 1277 | LSE | |
| 13:22:04 | 7125.0 | 49 | AT | 7120.0 | 7125.0 | Compra | 47.263 | 1276 | LSE | |
| 13:22:04 | 7125.0 | 79 | AT | 7120.0 | 7125.0 | Compra | 47.214 | 1275 | LSE | |
| 13:21:50 | 7120.0 | 45 | O | 7120.0 | 7125.0 | Venda | 47.135 | 1274 | LSE | |
| 13:21:29 | 7125.0 | 80 | AT | 7125.0 | 7130.0 | Venda | 47.090 | 1273 | LSE | |
| 13:21:29 | 7125.0 | 68 | AT | 7125.0 | 7130.0 | Venda | 47.010 | 1272 | LSE | |
| 13:21:29 | 7125.0 | 29 | AT | 7120.0 | 7125.0 | Compra | 46.942 | 1271 | LSE | |
| 13:20:54 | 7125.0 | 37 | O | 7120.0 | 7130.0 | 46.913 | 1270 | LSE | ||
| 13:20:53 | 7125.0 | 18 | AT | 7125.0 | 7130.0 | Venda | 46.876 | 1269 | LSE | |
| 13:20:53 | 7125.0 | 20 | AT | 7125.0 | 7130.0 | Venda | 46.858 | 1268 | LSE | |
| 13:20:15 | 7125.0 | 24 | AT | 7120.0 | 7125.0 | Compra | 46.838 | 1267 | LSE | |
| 13:20:15 | 7125.0 | 14 | AT | 7120.0 | 7125.0 | Compra | 46.814 | 1266 | LSE | |
| 13:20:15 | 7125.0 | 36 | AT | 7120.0 | 7125.0 | Compra | 46.800 | 1265 | LSE | |
| 13:20:15 | 7125.0 | 174 | AT | 7120.0 | 7125.0 | Compra | 46.764 | 1264 | LSE | |
| 13:20:15 | 7125.0 | 27 | AT | 7120.0 | 7125.0 | Compra | 46.590 | 1263 | LSE | |
| 13:19:34 | 7130.0 | 25 | AT | 7125.0 | 7130.0 | Compra | 46.563 | 1262 | LSE | |
| 13:19:34 | 7130.0 | 27 | AT | 7130.0 | 7135.0 | Venda | 46.538 | 1261 | LSE | |
| 13:17:32 | 7135.0 | 32 | AT | 7135.0 | 7140.0 | Venda | 46.511 | 1260 | LSE | |
| 13:17:32 | 7135.0 | 3 | AT | 7135.0 | 7140.0 | Venda | 46.479 | 1259 | LSE | |
| 13:17:24 | 7135.0 | 10 | AT | 7135.0 | 7140.0 | Venda | 46.476 | 1258 | LSE | |
| 13:17:24 | 7135.0 | 22 | AT | 7135.0 | 7140.0 | Venda | 46.466 | 1257 | LSE | |
| 13:17:24 | 7135.0 | 11 | AT | 7135.0 | 7140.0 | Venda | 46.444 | 1256 | LSE | |
| 13:17:24 | 7135.0 | 17 | AT | 7135.0 | 7140.0 | Venda | 46.433 | 1255 | LSE | |
| 13:17:01 | 7135.0 | 11 | AT | 7130.0 | 7135.0 | Compra | 46.416 | 1254 | LSE | |
| 13:17:01 | 7135.0 | 11 | AT | 7130.0 | 7135.0 | Compra | 46.405 | 1253 | LSE | |
| 13:17:01 | 7135.0 | 17 | AT | 7130.0 | 7135.0 | Compra | 46.394 | 1252 | LSE | |
| 13:17:01 | 7135.0 | 50 | AT | 7130.0 | 7135.0 | Compra | 46.377 | 1251 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
