Volex (VLX) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.

Cadastre-se

Volex Plc (VLX)

274,00

1,50

(0,55%)

Fechado 17 Fevereiro 1:30PM

Atrasado por 15 minutos

Comércio 101 - 51 (06:48-05:49)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
06:48:29	284.0	397	AT	284.0	285.0	Venda		62.412	101	LSE
06:48:29	284.0	561	AT	284.0	285.0	Venda		62.015	100	LSE
06:48:29	285.0	288	AT	285.0	286.0	Venda		61.454	99	LSE
06:48:29	285.0	800	AT	285.0	286.5	Venda		61.166	98	LSE
06:48:29	285.0	555	AT	285.0	286.5	Venda		60.366	97	LSE
06:48:29	285.0	1400	AT	285.0	286.5	Venda		59.811	96	LSE
06:48:29	285.5	319	AT	285.5	286.5	Venda		58.411	95	LSE
06:48:29	285.5	675	AT	285.5	286.5	Venda		58.092	94	LSE
06:48:09	286.323	350	O	285.5	286.5	Compra		57.417	93	LSE
06:46:40	286.0	7	AT	286.0	286.5	Venda		57.067	92	LSE
06:46:40	286.0	200	AT	285.5	286.0	Compra		57.060	91	LSE
06:46:40	286.0	81	AT	285.5	286.0	Compra		56.860	90	LSE
06:46:40	286.0	28	AT	285.5	286.0	Compra		56.779	89	LSE
06:46:40	286.0	69	AT	285.5	286.0	Compra		56.751	88	LSE
06:46:16	285.92	87	O	285.5	286.0	Compra		56.682	87	LSE
06:45:49	285.5	17	AT	284.5	285.5	Compra		56.595	86	LSE
06:45:49	285.5	20	AT	284.5	285.5	Compra		56.578	85	LSE
06:45:49	285.5	28	AT	284.5	285.5	Compra		56.558	84	LSE
06:45:49	285.5	294	AT	284.5	285.5	Compra		56.530	83	LSE
06:45:49	285.5	200	AT	284.5	285.5	Compra		56.236	82	LSE
06:45:49	285.5	18	AT	284.5	285.5	Compra		56.036	81	LSE
06:43:00	285.5	3	O	284.5	285.5	Compra		56.018	80	LSE
06:42:03	285.324	54	O	284.5	285.5	Compra		56.015	79	LSE
06:39:31	284.24	2830	O	284.0	285.5	Venda		55.961	78	LSE
06:37:31	285.34	1000	O	284.5	285.5	Compra		53.131	77	LSE
06:36:37	284.6	6232	O	284.5	285.5	Venda		52.131	76	LSE
06:32:34	284.83	9800	O	284.5	286.0	Venda		45.899	75	LSE
06:31:59	285.76	2	O	284.5	286.0	Compra		36.099	74	LSE
06:31:21	285.5	300	AT	284.5	285.5	Compra		36.097	73	LSE
06:31:21	285.5	167	AT	284.5	285.5	Compra		35.797	72	LSE
06:31:21	285.5	61	AT	284.5	285.5	Compra		35.630	71	LSE
06:31:21	285.5	64	AT	284.5	285.5	Compra		35.569	70	LSE
06:30:46	286.0	260	O	284.5	286.0	Compra		35.505	69	LSE
06:30:38	286.5	6	O	284.5	286.5	Compra		35.245	68	LSE
06:22:58	285.32	5000	O	285.5	287.0	Venda		35.239	67	LSE
06:22:57	286.5	134	AT	286.5	287.0	Venda		30.239	66	LSE
06:22:57	286.5	137	AT	286.5	287.0	Venda		30.105	65	LSE
06:22:57	286.5	1720	AT	286.5	287.0	Venda		29.968	64	LSE
06:22:57	286.5	27	AT	286.5	287.0	Venda		28.248	63	LSE
06:21:54	286.5	253	AT	286.5	287.0	Venda		28.221	62	LSE
06:21:54	286.5	1400	AT	286.5	287.0	Venda		27.968	61	LSE
06:21:54	287.0	52	AT	287.0	287.5	Venda		26.568	60	LSE
06:21:54	287.0	794	AT	287.0	287.5	Venda		26.516	59	LSE
06:20:12	287.0	280	AT	287.0	288.0	Venda		25.722	58	LSE
06:17:59	287.84	152	O	287.0	288.0	Compra		25.442	57	LSE
06:07:17	287.16	1112	O	287.0	288.0	Venda		25.290	56	LSE
06:04:09	288.5	10	O	287.0	288.5	Compra		24.178	55	LSE
06:01:26	287.262	628	O	287.0	288.5	Venda		24.168	54	LSE
05:49:55	287.0	31	AT	287.0	290.0	Venda		23.540	53	LSE
05:49:55	287.0	109	AT	287.0	290.0	Venda		23.509	52	LSE
05:49:31	288.061	42	O	287.0	290.0	Venda		23.400	51	LSE

ChainLink Token

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições