Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:07:17 | 291.0 | 2400 | AT | 291.0 | 292.0 | Venda | 386.992 | 451 | LSE | |
| 12:05:25 | 291.0 | 1290 | O | 291.0 | 292.0 | Venda | 384.592 | 450 | LSE | |
| 12:04:04 | 292.0 | 291 | AT | 291.0 | 292.0 | Compra | 383.302 | 449 | LSE | |
| 12:04:04 | 292.0 | 101 | AT | 291.0 | 292.0 | Compra | 383.011 | 448 | LSE | |
| 12:03:57 | 291.5 | 303 | AT | 291.0 | 291.5 | Compra | 382.910 | 447 | LSE | |
| 12:03:57 | 291.0 | 194 | AT | 291.0 | 291.5 | Venda | 382.607 | 446 | LSE | |
| 12:03:57 | 291.0 | 27 | AT | 289.0 | 291.0 | Compra | 382.413 | 445 | LSE | |
| 12:03:57 | 291.0 | 548 | AT | 289.0 | 291.0 | Compra | 382.386 | 444 | LSE | |
| 12:03:57 | 291.0 | 385 | AT | 289.0 | 291.0 | Compra | 381.838 | 443 | LSE | |
| 12:03:54 | 290.68 | 1880 | O | 289.0 | 291.0 | Compra | 381.453 | 442 | LSE | |
| 12:03:53 | 290.662 | 1032 | O | 289.0 | 291.0 | Compra | 379.573 | 441 | LSE | |
| 12:03:11 | 291.0 | 5000 | O | 289.0 | 291.0 | Compra | 378.541 | 440 | LSE | |
| 12:03:07 | 291.0 | 8250 | O | 289.0 | 291.0 | Compra | 373.541 | 439 | LSE | |
| 12:02:24 | 288.5 | 3 | O | 289.0 | 291.0 | Venda | 365.291 | 438 | LSE | |
| 12:02:24 | 290.0 | 374 | AT | 288.5 | 290.0 | Compra | 365.288 | 437 | LSE | |
| 12:02:24 | 290.0 | 93 | AT | 288.5 | 290.0 | Compra | 364.914 | 436 | LSE | |
| 12:02:24 | 290.0 | 255 | AT | 288.5 | 290.0 | Compra | 364.821 | 435 | LSE | |
| 12:02:24 | 290.0 | 116 | AT | 288.5 | 290.0 | Compra | 364.566 | 434 | LSE | |
| 12:02:24 | 290.0 | 4 | AT | 288.5 | 290.0 | Compra | 364.450 | 433 | LSE | |
| 12:02:24 | 290.0 | 27 | AT | 288.5 | 290.0 | Compra | 364.446 | 432 | LSE | |
| 12:01:02 | 289.5 | 64 | AT | 288.5 | 289.5 | Compra | 364.419 | 431 | LSE | |
| 12:01:02 | 289.5 | 14 | AT | 288.5 | 289.5 | Compra | 364.355 | 430 | LSE | |
| 12:00:55 | 290.0 | 2576 | AT | 290.0 | 290.5 | Venda | 364.341 | 429 | LSE | |
| 12:00:55 | 290.0 | 548 | AT | 288.5 | 290.0 | Compra | 361.765 | 428 | LSE | |
| 12:00:55 | 290.0 | 112 | AT | 288.5 | 290.0 | Compra | 361.217 | 427 | LSE | |
| 12:00:55 | 290.0 | 115 | AT | 288.5 | 290.0 | Compra | 361.105 | 426 | LSE | |
| 12:00:55 | 289.5 | 62 | AT | 288.5 | 289.5 | Compra | 360.990 | 425 | LSE | |
| 12:00:55 | 289.5 | 65 | AT | 288.5 | 289.5 | Compra | 360.928 | 424 | LSE | |
| 12:00:55 | 289.5 | 41 | AT | 288.5 | 289.5 | Compra | 360.863 | 423 | LSE | |
| 12:00:55 | 289.5 | 67 | AT | 288.5 | 289.5 | Compra | 360.822 | 422 | LSE | |
| 11:59:02 | 290.0 | 19531 | O | 288.5 | 290.5 | Compra | 360.755 | 421 | LSE | |
| 11:59:02 | 290.0 | 19531 | O | 288.5 | 290.5 | Compra | 341.224 | 420 | LSE | |
| 11:58:14 | 288.5 | 50 | AT | 288.5 | 290.5 | Venda | 321.693 | 419 | LSE | |
| 11:56:58 | 289.0 | 115 | AT | 289.0 | 290.5 | Venda | 321.643 | 418 | LSE | |
| 11:56:58 | 289.0 | 34 | AT | 289.0 | 290.5 | Venda | 321.528 | 417 | LSE | |
| 11:56:58 | 289.0 | 91 | AT | 289.0 | 290.5 | Venda | 321.494 | 416 | LSE | |
| 11:56:58 | 289.0 | 11 | AT | 289.0 | 290.5 | Venda | 321.403 | 415 | LSE | |
| 11:56:58 | 289.0 | 111 | AT | 289.0 | 290.5 | Venda | 321.392 | 414 | LSE | |
| 11:56:58 | 290.0 | 40 | AT | 290.0 | 291.0 | Venda | 321.281 | 413 | LSE | |
| 11:56:58 | 290.0 | 27 | AT | 290.0 | 291.0 | Venda | 321.241 | 412 | LSE | |
| 11:56:58 | 290.0 | 10000 | AT | 290.0 | 291.0 | Venda | 321.214 | 411 | LSE | |
| 11:56:18 | 291.0 | 299 | AT | 290.0 | 291.0 | Compra | 311.214 | 410 | LSE | |
| 11:56:18 | 291.0 | 32 | AT | 290.0 | 291.0 | Compra | 310.915 | 409 | LSE | |
| 11:56:18 | 291.0 | 103 | AT | 290.0 | 291.0 | Compra | 310.883 | 408 | LSE | |
| 11:56:18 | 291.0 | 45 | AT | 290.0 | 291.0 | Compra | 310.780 | 407 | LSE | |
| 11:55:33 | 291.0 | 21 | AT | 290.0 | 291.0 | Compra | 310.735 | 406 | LSE | |
| 11:55:17 | 290.16 | 335 | O | 290.0 | 291.0 | Venda | 310.714 | 405 | LSE | |
| 11:54:36 | 290.0 | 7 | O | 290.0 | 291.5 | Venda | 310.379 | 404 | LSE | |
| 11:54:22 | 290.24 | 1852 | O | 290.0 | 291.5 | Venda | 310.372 | 403 | LSE | |
| 11:52:33 | 291.5 | 78 | AT | 290.0 | 291.5 | Compra | 308.520 | 402 | LSE | |
| 11:49:39 | 291.0 | 117 | AT | 290.5 | 291.0 | Compra | 308.442 | 401 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
