Volex (VLX) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.

Cadastre-se

Volex Plc (VLX)

274,00

1,50

(0,55%)

Fechado 17 Fevereiro 1:30PM

Atrasado por 15 minutos

Últimos negócios em 21/11/2024

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
13:35:17	296.5	35261	UT	294.0	294.5	Compra		515.372	622	LSE
13:30:00	294.0	705	O	294.0	294.5	Venda		480.111	621	LSE
13:29:59	294.0	733	AT	294.0	294.5	Venda		479.406	620	LSE
13:29:59	294.0	1045	AT	294.0	294.5	Venda		478.673	619	LSE
13:29:59	294.0	357	AT	294.0	294.5	Venda		477.628	618	LSE
13:26:36	294.398	132	O	294.0	294.5	Compra		477.271	617	LSE
13:25:23	294.0	114	AT	293.5	294.0	Compra		477.139	616	LSE
13:25:23	294.0	49	AT	293.5	294.0	Compra		477.025	615	LSE
13:25:23	294.0	64	AT	294.0	294.5	Venda		476.976	614	LSE
13:25:23	294.0	200	AT	294.0	294.5	Venda		476.912	613	LSE
13:25:23	294.0	800	AT	294.0	294.5	Venda		476.712	612	LSE
13:25:23	294.0	112	AT	293.0	294.0	Compra		475.912	611	LSE
13:25:23	294.0	327	AT	293.0	294.0	Compra		475.800	610	LSE
13:25:23	294.0	40	AT	293.0	294.0	Compra		475.473	609	LSE
13:25:23	294.0	257	AT	293.0	294.0	Compra		475.433	608	LSE
13:25:23	294.0	108	AT	293.0	294.0	Compra		475.176	607	LSE
13:25:23	294.0	123	AT	293.0	294.0	Compra		475.068	606	LSE
13:25:23	294.0	1058	AT	294.0	294.5	Venda		474.945	605	LSE
13:25:23	294.0	70	AT	294.0	294.5	Venda		473.887	604	LSE
13:25:23	294.0	370	AT	294.0	294.5	Venda		473.817	603	LSE
13:25:23	294.0	240	AT	294.0	294.5	Venda		473.447	602	LSE
13:25:16	294.0	103	AT	294.0	294.5	Venda		473.207	601	LSE
13:24:58	294.0	248	AT	294.0	294.5	Venda		473.104	600	LSE
13:23:50	294.25	825	O	294.0	294.5			472.856	599	LSE
13:23:46	294.0	147	AT	294.0	294.5	Venda		472.031	598	LSE
13:23:46	294.0	147	AT	294.0	294.5	Venda		471.884	597	LSE
13:23:46	294.0	347	AT	294.0	294.5	Venda		471.737	596	LSE
13:23:46	294.0	400	AT	294.0	294.5	Venda		471.390	595	LSE
13:23:46	294.0	240	AT	294.0	295.0	Venda		470.990	594	LSE
13:23:46	294.0	1041	AT	294.0	295.0	Venda		470.750	593	LSE
13:23:35	294.0	10	AT	294.0	295.0	Venda		469.709	592	LSE
13:23:31	294.0	42	AT	294.0	295.0	Venda		469.699	591	LSE
13:23:31	294.0	194	AT	294.0	295.0	Venda		469.657	590	LSE
13:23:27	294.0	832	AT	294.0	295.0	Venda		469.463	589	LSE
13:23:27	294.0	209	AT	294.0	295.0	Venda		468.631	588	LSE
13:23:25	294.0	250	AT	294.0	295.0	Venda		468.422	587	LSE
13:23:25	294.0	380	AT	294.0	295.0	Venda		468.172	586	LSE
13:22:56	294.0	319	AT	294.0	295.0	Venda		467.792	585	LSE
13:22:56	294.0	111	AT	294.0	295.0	Venda		467.473	584	LSE
13:22:56	294.0	113	AT	294.0	295.0	Venda		467.362	583	LSE
13:22:56	294.0	314	AT	294.0	295.0	Venda		467.249	582	LSE
13:22:56	294.0	60	AT	294.0	295.0	Venda		466.935	581	LSE
13:22:56	294.0	136	AT	294.0	295.0	Venda		466.875	580	LSE
13:22:56	294.0	950	AT	294.0	295.0	Venda		466.739	579	LSE
13:22:56	294.0	197	AT	294.0	295.0	Venda		465.789	578	LSE
13:22:31	295.0	17	O	294.0	295.0	Compra		465.592	577	LSE
13:21:23	295.0	201	AT	294.0	295.0	Compra		465.575	576	LSE
13:21:23	295.0	101	AT	294.0	295.0	Compra		465.374	575	LSE
13:21:11	294.0	103	AT	294.0	295.0	Venda		465.273	574	LSE
13:19:04	294.0	998	AT	294.0	295.0	Venda		465.170	573	LSE
13:19:04	294.0	116	AT	294.0	295.0	Venda		464.172	572	LSE
13:19:04	294.0	101	AT	294.0	295.0	Venda		464.056	571	LSE
13:19:04	294.0	146	AT	294.0	295.0	Venda		463.955	570	LSE
13:19:04	294.0	314	AT	294.0	295.0	Venda		463.809	569	LSE
13:19:04	294.0	375	AT	294.0	295.0	Venda		463.495	568	LSE
13:18:27	294.0	84	AT	294.0	295.0	Venda		463.120	567	LSE
13:18:27	294.0	50	AT	294.0	295.0	Venda		463.036	566	LSE
13:17:42	294.73	17	O	294.0	295.0	Compra		462.986	565	LSE
13:17:31	294.0	209	AT	294.0	295.0	Venda		462.969	564	LSE
13:17:28	295.5	170	AT	294.0	295.5	Compra		462.760	563	LSE
13:17:28	295.5	30	AT	294.0	295.5	Compra		462.590	562	LSE
13:17:28	295.5	95	AT	294.0	295.5	Compra		462.560	561	LSE
13:17:14	294.24	34	O	294.0	295.5	Venda		462.465	560	LSE
13:15:48	295.5	292	AT	294.0	295.5	Compra		462.431	559	LSE
13:15:05	294.0	22000	O	294.0	295.5	Venda		462.139	558	LSE
13:14:08	295.093	900	O	294.0	295.5	Compra		440.139	557	LSE
13:14:08	295.5	563	AT	294.0	295.5	Compra		439.239	556	LSE
13:14:08	295.5	100	AT	294.0	295.5	Compra		438.676	555	LSE
13:14:03	294.0	232	AT	294.0	295.5	Venda		438.576	554	LSE
13:14:03	294.0	99	AT	294.0	295.5	Venda		438.344	553	LSE
13:14:03	294.0	116	AT	294.0	295.5	Venda		438.245	552	LSE
13:10:21	295.0	443	AT	294.0	295.0	Compra		438.129	551	LSE

Amplify Thematic All Sta...

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições