Volex (VLX) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.

Cadastre-se

Volex Plc (VLX)

274,00

1,50

(0,55%)

Fechado 17 Fevereiro 1:30PM

Atrasado por 15 minutos

Comércio 301 - 251 (10:14-08:47)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
10:14:50	284.66	1	O	284.5	285.5	Venda		182.912	301	LSE
10:14:29	284.5	129	AT	284.5	285.5	Venda		182.911	300	LSE
10:13:32	285.34	1	O	284.5	285.5	Compra		182.782	299	LSE
10:12:51	284.66	1	O	284.5	285.5	Venda		182.781	298	LSE
10:12:48	285.248	522	O	284.5	285.5	Compra		182.780	297	LSE
10:12:15	285.34	1	O	284.5	285.5	Compra		182.258	296	LSE
10:09:32	284.6	8000	O	284.5	285.5	Venda		182.257	295	LSE
10:06:05	284.6	820	O	284.5	285.5	Venda		174.257	294	LSE
09:50:35	286.0	7	AT	284.5	286.0	Compra		173.437	293	LSE
09:50:35	286.0	2	AT	284.5	286.0	Compra		173.430	292	LSE
09:49:54	284.65	20000	O	284.5	286.0	Venda		173.428	291	LSE
09:48:56	286.0	53	AT	285.5	286.0	Compra		153.428	290	LSE
09:48:56	286.0	33	AT	285.5	286.0	Compra		153.375	289	LSE
09:48:56	286.0	59	AT	285.5	286.0	Compra		153.342	288	LSE
09:48:56	286.0	136	AT	285.5	286.0	Compra		153.283	287	LSE
09:48:56	286.0	575	AT	285.5	286.0	Compra		153.147	286	LSE
09:48:56	285.5	21	AT	285.0	285.5	Compra		152.572	285	LSE
09:48:51	285.5	279	AT	285.5	286.0	Venda		152.551	284	LSE
09:48:51	285.58	675	O	285.5	286.0	Venda		152.272	283	LSE
09:43:00	285.5	67	AT	285.5	286.0	Venda		151.597	282	LSE
09:41:14	286.206	694	O	285.5	286.0	Compra		151.530	281	LSE
09:41:04	286.0	356	AT	285.0	286.0	Compra		150.836	280	LSE
09:41:04	286.0	52	AT	286.0	286.5	Venda		150.480	279	LSE
09:41:04	286.0	50	AT	286.0	286.5	Venda		150.428	278	LSE
09:41:04	285.036	9000	O	286.0	286.5	Venda		150.378	277	LSE
09:23:28	286.5	28	AT	286.0	286.5	Compra		141.378	276	LSE
09:23:28	286.0	737	AT	285.5	286.0	Compra		141.350	275	LSE
09:23:28	286.0	562	AT	285.5	286.0	Compra		140.613	274	LSE
09:23:28	286.0	1	AT	285.5	286.0	Compra		140.051	273	LSE
09:23:28	285.5	117	AT	285.0	285.5	Compra		140.050	272	LSE
09:23:28	285.5	200	AT	284.5	285.5	Compra		139.933	271	LSE
09:23:28	285.5	27	AT	284.5	285.5	Compra		139.733	270	LSE
09:23:28	285.5	3	AT	284.5	285.5	Compra		139.706	269	LSE
09:23:28	285.5	489	AT	284.5	285.5	Compra		139.703	268	LSE
09:23:28	285.5	557	AT	284.5	285.5	Compra		139.214	267	LSE
09:23:28	285.5	67	AT	284.5	285.5	Compra		138.657	266	LSE
09:23:28	285.5	114	AT	284.5	285.5	Compra		138.590	265	LSE
09:23:28	285.5	62	AT	284.5	285.5	Compra		138.476	264	LSE
09:19:28	284.66	631	O	284.5	285.5	Venda		138.414	263	LSE
09:19:21	284.66	697	O	284.5	285.5	Venda		137.783	262	LSE
09:17:55	285.34	1	O	284.5	285.5	Compra		137.086	261	LSE
09:17:21	285.34	1	O	284.5	285.5	Compra		137.085	260	LSE
09:15:06	284.66	3	O	284.5	285.5	Venda		137.084	259	LSE
09:04:01	285.061	857	O	284.0	285.5	Compra		137.081	258	LSE
08:53:56	285.5	34	AT	285.5	286.0	Venda		136.224	257	LSE
08:53:56	285.5	47	AT	285.5	286.0	Venda		136.190	256	LSE
08:53:56	285.5	429	AT	285.5	286.0	Venda		136.143	255	LSE
08:53:56	285.5	531	AT	285.5	286.0	Venda		135.714	254	LSE
08:49:26	285.5	140	AT	285.5	286.0	Venda		135.183	253	LSE
08:47:39	285.5	100	AT	285.5	286.0	Venda		135.043	252	LSE
08:47:23	285.5	100	AT	285.5	286.0	Venda		134.943	251	LSE

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições