Volex (VLX) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.

Cadastre-se

Volex Plc (VLX)

274,00

1,50

(0,55%)

Fechado 17 Fevereiro 1:30PM

Atrasado por 15 minutos

Comércio 501 - 451 (12:44-12:07)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
12:44:36	294.0	845	AT	294.0	295.0	Venda		422.028	501	LSE
12:44:21	294.0	69	AT	294.0	295.5	Venda		421.183	500	LSE
12:44:21	294.0	5	AT	294.0	295.5	Venda		421.114	499	LSE
12:44:21	294.0	709	AT	294.0	295.5	Venda		421.109	498	LSE
12:44:21	294.0	691	AT	294.0	295.5	Venda		420.400	497	LSE
12:44:21	294.5	175	AT	293.5	294.5	Compra		419.709	496	LSE
12:44:21	294.5	525	AT	293.5	294.5	Compra		419.534	495	LSE
12:44:21	294.5	28	AT	293.5	294.5	Compra		419.009	494	LSE
12:44:21	294.5	115	AT	293.5	294.5	Compra		418.981	493	LSE
12:44:21	294.5	115	AT	293.5	294.5	Compra		418.866	492	LSE
12:44:21	294.0	32	AT	293.0	294.0	Compra		418.751	491	LSE
12:44:21	294.0	283	AT	293.0	294.0	Compra		418.719	490	LSE
12:44:21	294.0	29	AT	293.0	294.0	Compra		418.436	489	LSE
12:44:11	294.0	85	O	293.0	294.0	Compra		418.407	488	LSE
12:44:11	294.0	85	O	293.0	294.0	Compra		418.322	487	LSE
12:43:41	294.0	22000	O	293.0	294.0	Compra		418.237	486	LSE
12:41:06	293.84	2040	O	293.0	294.0	Compra		396.237	485	LSE
12:35:58	293.6	104	O	293.5	294.5	Venda		394.197	484	LSE
12:35:57	293.5	242	AT	292.5	293.5	Compra		394.093	483	LSE
12:35:57	293.5	344	AT	292.5	293.5	Compra		393.851	482	LSE
12:35:57	293.5	227	AT	292.5	293.5	Compra		393.507	481	LSE
12:35:57	293.5	111	AT	292.5	293.5	Compra		393.280	480	LSE
12:34:53	293.0	158	AT	292.5	293.0	Compra		393.169	479	LSE
12:34:47	293.0	103	AT	292.5	293.0	Compra		393.011	478	LSE
12:34:47	293.0	30	AT	292.5	293.0	Compra		392.908	477	LSE
12:34:46	292.5	705	AT	292.5	293.0	Venda		392.878	476	LSE
12:34:46	292.5	730	AT	292.5	293.0	Venda		392.173	475	LSE
12:34:46	292.5	242	AT	292.0	292.5	Compra		391.443	474	LSE
12:34:00	292.0	75	AT	292.0	293.0	Venda		391.201	473	LSE
12:28:28	292.0	15	AT	292.0	293.0	Venda		391.126	472	LSE
12:16:00	292.5	64	AT	291.0	292.5	Compra		391.111	471	LSE
12:16:00	292.5	307	AT	291.0	292.5	Compra		391.047	470	LSE
12:16:00	292.5	226	AT	291.0	292.5	Compra		390.740	469	LSE
12:16:00	292.5	76	AT	291.0	292.5	Compra		390.514	468	LSE
12:16:00	292.5	29	AT	291.0	292.5	Compra		390.438	467	LSE
12:16:00	292.5	114	AT	291.0	292.5	Compra		390.409	466	LSE
12:16:00	292.5	120	AT	291.0	292.5	Compra		390.295	465	LSE
12:15:58	291.468	388	O	291.0	292.5	Venda		390.175	464	LSE
12:13:25	292.0	63	AT	291.0	292.0	Compra		389.787	463	LSE
12:13:25	292.0	28	AT	291.0	292.0	Compra		389.724	462	LSE
12:13:25	292.0	15	AT	291.0	292.0	Compra		389.696	461	LSE
12:13:25	292.0	64	AT	291.0	292.0	Compra		389.681	460	LSE
12:10:41	291.84	7	O	291.0	292.0	Compra		389.617	459	LSE
12:09:33	291.5	320	AT	290.0	291.5	Compra		389.610	458	LSE
12:09:33	291.5	27	AT	290.0	291.5	Compra		389.290	457	LSE
12:09:26	290.445	125	O	290.0	291.5	Venda		389.263	456	LSE
12:08:09	290.5	200	AT	289.5	290.5	Compra		389.138	455	LSE
12:08:09	290.5	100	AT	289.5	290.5	Compra		388.938	454	LSE
12:07:34	291.044	400	O	290.0	291.5	Compra		388.838	453	LSE
12:07:17	291.0	1446	AT	291.0	292.0	Venda		388.438	452	LSE
12:07:17	291.0	2400	AT	291.0	292.0	Venda		386.992	451	LSE

Aarhus Elite A/s

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições