Volex (VLX) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.

Cadastre-se

Volex Plc (VLX)

274,00

1,50

(0,55%)

Fechado 17 Fevereiro 1:30PM

Atrasado por 15 minutos

Comércio 551 - 501 (13:10-12:44)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
13:10:21	295.0	443	AT	294.0	295.0	Compra		438.129	551	LSE
13:10:21	295.0	957	AT	294.0	295.0	Compra		437.686	550	LSE
13:10:20	294.5	111	AT	294.5	295.5	Venda		436.729	549	LSE
13:10:20	294.5	101	AT	294.5	295.5	Venda		436.618	548	LSE
13:10:20	294.5	90	AT	294.5	295.5	Venda		436.517	547	LSE
13:10:20	294.5	153	AT	294.5	295.5	Venda		436.427	546	LSE
13:10:20	294.5	130	AT	294.5	295.5	Venda		436.274	545	LSE
13:10:20	294.5	322	AT	294.5	296.0	Venda		436.144	544	LSE
13:10:20	294.5	44	AT	294.5	296.0	Venda		435.822	543	LSE
13:10:20	294.5	2059	AT	294.5	296.0	Venda		435.778	542	LSE
13:10:20	294.5	120	AT	294.5	296.0	Venda		433.719	541	LSE
13:10:20	294.5	55	AT	294.5	296.0	Venda		433.599	540	LSE
13:10:03	296.0	132	AT	294.5	296.0	Compra		433.544	539	LSE
13:10:03	296.0	2	AT	294.5	296.0	Compra		433.412	538	LSE
13:10:03	296.0	28	AT	294.5	296.0	Compra		433.410	537	LSE
13:10:03	296.0	139	AT	294.5	296.0	Compra		433.382	536	LSE
13:10:03	296.0	117	AT	294.5	296.0	Compra		433.243	535	LSE
13:10:03	296.0	113	AT	294.5	296.0	Compra		433.126	534	LSE
13:04:13	295.5	111	AT	294.5	295.5	Compra		433.013	533	LSE
13:04:13	295.5	37	AT	294.5	295.5	Compra		432.902	532	LSE
13:04:13	295.5	75	AT	294.5	295.5	Compra		432.865	531	LSE
13:04:03	295.5	27	AT	294.0	295.5	Compra		432.790	530	LSE
13:04:03	295.5	99	AT	294.0	295.5	Compra		432.763	529	LSE
13:04:03	295.5	58	AT	294.0	295.5	Compra		432.664	528	LSE
13:04:03	295.5	102	AT	294.0	295.5	Compra		432.606	527	LSE
13:04:03	295.5	673	AT	294.0	295.5	Compra		432.504	526	LSE
13:00:00	295.5	277	AT	294.0	295.5	Compra		431.831	525	LSE
13:00:00	295.5	62	AT	294.0	295.5	Compra		431.554	524	LSE
13:00:00	295.5	251	AT	294.0	295.5	Compra		431.492	523	LSE
12:57:44	295.26	8	O	294.0	295.5	Compra		431.241	522	LSE
12:57:28	295.0	11	AT	294.0	295.0	Compra		431.233	521	LSE
12:57:28	295.0	101	AT	294.0	295.0	Compra		431.222	520	LSE
12:57:28	295.0	500	AT	294.0	295.0	Compra		431.121	519	LSE
12:57:16	295.0	114	AT	294.0	295.0	Compra		430.621	518	LSE
12:57:16	295.0	19	AT	294.0	295.0	Compra		430.507	517	LSE
12:57:16	295.0	19	AT	294.0	295.0	Compra		430.488	516	LSE
12:57:16	295.0	212	AT	294.0	295.0	Compra		430.469	515	LSE
12:57:16	295.0	188	AT	294.0	295.0	Compra		430.257	514	LSE
12:57:16	295.0	21	AT	294.0	295.0	Compra		430.069	513	LSE
12:57:16	295.0	27	AT	294.0	295.0	Compra		430.048	512	LSE
12:57:16	295.0	293	AT	294.0	295.0	Compra		430.021	511	LSE
12:57:16	295.0	34	AT	294.0	295.0	Compra		429.728	510	LSE
12:57:16	295.0	59	AT	294.0	295.0	Compra		429.694	509	LSE
12:57:16	295.0	97	AT	294.0	295.0	Compra		429.635	508	LSE
12:57:16	295.0	116	AT	294.0	295.0	Compra		429.538	507	LSE
12:57:16	295.0	186	AT	294.0	295.0	Compra		429.422	506	LSE
12:57:16	295.0	121	AT	294.0	295.0	Compra		429.236	505	LSE
12:51:23	294.84	5087	O	294.0	295.0	Compra		429.115	504	LSE
12:46:45	294.84	1700	O	294.0	295.0	Compra		424.028	503	LSE
12:44:36	294.0	300	AT	294.0	295.0	Venda		422.328	502	LSE
12:44:36	294.0	845	AT	294.0	295.0	Venda		422.028	501	LSE

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições