Volex (VLX) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.

Cadastre-se

Volex Plc (VLX)

274,00

1,50

(0,55%)

Fechado 17 Fevereiro 1:30PM

Atrasado por 15 minutos

Comércio 201 - 151 (07:34-06:55)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
07:34:37	285.321	814	O	285.0	287.0	Venda		106.085	201	LSE
07:31:54	286.0	1700	AT	286.0	287.5	Venda		105.271	200	LSE
07:31:54	286.0	7299	AT	286.0	287.5	Venda		103.571	199	LSE
07:31:54	286.5	100	AT	286.5	287.5	Venda		96.272	198	LSE
07:31:47	286.5	1	O	286.5	287.5	Venda		96.172	197	LSE
07:31:47	286.5	1	O	286.5	287.5	Venda		96.171	196	LSE
07:31:47	286.5	1	O	286.5	287.5	Venda		96.170	195	LSE
07:31:47	286.5	1	O	286.5	287.5	Venda		96.169	194	LSE
07:31:47	287.5	2	O	286.5	287.5	Compra		96.168	193	LSE
07:31:47	287.5	1	O	286.5	287.5	Compra		96.166	192	LSE
07:31:47	286.5	1	O	286.5	287.5	Venda		96.165	191	LSE
07:31:47	286.5	1	O	286.5	287.5	Venda		96.164	190	LSE
07:31:18	287.34	1	O	286.5	287.5	Compra		96.163	189	LSE
07:30:46	287.34	1	O	286.5	287.5	Compra		96.162	188	LSE
07:30:14	286.66	1	O	286.5	287.5	Venda		96.161	187	LSE
07:29:39	286.66	1	O	286.5	287.5	Venda		96.160	186	LSE
07:28:59	286.66	4	O	286.5	287.5	Venda		96.159	185	LSE
07:28:06	286.66	4	O	286.5	287.5	Venda		96.155	184	LSE
07:27:33	286.66	4	O	286.5	287.5	Venda		96.151	183	LSE
07:27:05	286.66	6	O	286.5	287.5	Venda		96.147	182	LSE
07:26:42	286.66	1	O	286.5	287.5	Venda		96.141	181	LSE
07:20:03	287.109	66	O	286.5	287.5	Compra		96.140	180	LSE
07:19:19	287.109	66	O	286.5	287.5	Compra		96.074	179	LSE
07:12:16	287.579	347	O	286.5	288.0	Compra		96.008	178	LSE
07:11:46	287.0	982	AT	287.0	288.0	Venda		95.661	177	LSE
07:11:46	287.0	114	AT	286.5	287.0	Compra		94.679	176	LSE
07:11:46	287.0	30	AT	286.0	287.0	Compra		94.565	175	LSE
07:11:46	287.0	115	AT	286.0	287.0	Compra		94.535	174	LSE
07:11:46	286.0	3501	AT	286.0	287.0	Venda		94.420	173	LSE
07:11:46	286.0	1111	AT	286.0	287.0	Venda		90.919	172	LSE
07:11:39	286.5	138	AT	286.5	287.0	Venda		89.808	171	LSE
07:11:39	287.0	64	AT	286.5	287.0	Compra		89.670	170	LSE
07:11:39	287.0	1500	AT	287.0	288.5	Venda		89.606	169	LSE
07:11:39	287.0	56	AT	287.0	288.5	Venda		88.106	168	LSE
07:07:52	287.241	326	O	287.0	288.5	Venda		88.050	167	LSE
07:03:11	288.26	1	O	287.0	288.5	Compra		87.724	166	LSE
07:00:25	288.243	500	O	287.0	288.5	Compra		87.723	165	LSE
06:58:00	288.0	303	AT	286.5	288.0	Compra		87.223	164	LSE
06:58:00	288.0	35	AT	286.5	288.0	Compra		86.920	163	LSE
06:58:00	288.0	40	AT	286.5	288.0	Compra		86.885	162	LSE
06:57:18	287.66	1500	O	286.5	288.0	Compra		86.845	161	LSE
06:55:27	288.33	2427	O	286.5	288.0	Compra		85.345	160	LSE
06:55:13	288.0	100	AT	286.0	288.0	Compra		82.918	159	LSE
06:55:13	288.0	444	AT	286.0	288.0	Compra		82.818	158	LSE
06:55:13	288.0	117	AT	286.0	288.0	Compra		82.374	157	LSE
06:55:09	288.0	115	AT	286.0	288.0	Compra		82.257	156	LSE
06:55:09	288.0	117	AT	286.0	288.0	Compra		82.142	155	LSE
06:55:03	288.5	347	AT	286.0	288.5	Compra		82.025	154	LSE
06:55:03	288.5	114	AT	286.0	288.5	Compra		81.678	153	LSE
06:55:03	288.5	117	AT	286.0	288.5	Compra		81.564	152	LSE
06:55:03	288.0	110	AT	286.0	288.0	Compra		81.447	151	LSE

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições