Volex (VLX) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.

Cadastre-se

Volex Plc (VLX)

302,00

5,50

(1,85%)

Fechado 24 Novembro 1:30PM

Atrasado por 15 minutos

Comércio 251 - 201 (08:47-07:34)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
08:47:23	285.5	100	AT	285.5	286.0	Venda		134.943	251	LSE
08:45:43	285.5	200	AT	285.5	286.0	Venda		134.843	250	LSE
08:45:20	285.5	1	O	285.5	286.5	Venda		134.643	249	LSE
08:45:20	285.5	1	O	285.5	286.5	Venda		134.642	248	LSE
08:45:20	286.5	2	O	285.5	286.5	Compra		134.641	247	LSE
08:45:20	286.5	2	O	285.5	286.5	Compra		134.639	246	LSE
08:44:48	285.66	3000	O	285.5	286.5	Venda		134.637	245	LSE
08:31:43	286.0	562	AT	286.0	287.0	Venda		131.637	244	LSE
08:28:33	286.0	1	AT	286.0	287.0	Venda		131.075	243	LSE
08:28:31	286.0	36	O	286.0	287.0	Venda		131.074	242	LSE
08:28:31	287.0	6	O	286.0	287.0	Compra		131.038	241	LSE
08:28:30	286.0	54	AT	285.5	286.0	Compra		131.032	240	LSE
08:28:30	286.0	124	AT	286.0	287.0	Venda		130.978	239	LSE
08:28:30	286.0	6413	AT	285.5	286.0	Compra		130.854	238	LSE
08:28:30	286.0	227	AT	286.0	287.0	Venda		124.441	237	LSE
08:28:30	286.0	34	AT	286.0	287.0	Venda		124.214	236	LSE
08:28:30	286.0	243	AT	286.0	287.0	Venda		124.180	235	LSE
08:28:30	286.0	290	AT	286.0	287.0	Venda		123.937	234	LSE
08:28:26	286.0	7692	O	286.0	287.0	Venda		123.647	233	LSE
08:26:55	286.789	90	O	286.0	287.0	Compra		115.955	232	LSE
08:26:27	286.732	400	O	286.0	287.0	Compra		115.865	231	LSE
08:25:46	286.84	11	O	286.0	287.0	Compra		115.465	230	LSE
08:24:00	286.16	193	O	286.0	287.0	Venda		115.454	229	LSE
08:22:12	287.0	3	O	286.0	287.0	Compra		115.261	228	LSE
08:14:42	286.624	1000	O	285.5	287.0	Compra		115.258	227	LSE
08:14:42	285.5	4	O	285.5	287.0	Venda		114.258	226	LSE
08:14:42	287.0	9	O	285.5	287.0	Compra		114.254	225	LSE
08:04:44	285.74	358	O	285.5	287.0	Venda		114.245	224	LSE
08:04:29	286.0	366	AT	286.0	287.0	Venda		113.887	223	LSE
08:04:29	286.0	1400	AT	286.0	287.0	Venda		113.521	222	LSE
08:04:25	286.5	17	AT	286.5	287.0	Venda		112.121	221	LSE
07:59:25	287.0	125	O	286.5	288.0	Venda		112.104	220	LSE
07:59:25	287.0	579	AT	286.5	287.0	Compra		111.979	219	LSE
07:59:25	287.0	1	AT	286.5	287.0	Compra		111.400	218	LSE
07:59:25	287.0	642	AT	286.5	287.0	Compra		111.399	217	LSE
07:59:25	287.0	58	AT	286.5	287.0	Compra		110.757	216	LSE
07:59:25	286.5	58	AT	285.5	286.5	Compra		110.699	215	LSE
07:59:25	286.5	27	AT	285.5	286.5	Compra		110.641	214	LSE
07:59:25	286.5	642	AT	285.5	286.5	Compra		110.614	213	LSE
07:59:25	286.5	60	AT	285.5	286.5	Compra		109.972	212	LSE
07:59:25	286.5	500	AT	285.5	286.5	Compra		109.912	211	LSE
07:55:45	285.6	184	O	285.5	286.5	Venda		109.412	210	LSE
07:47:52	286.233	1397	O	285.5	286.5	Compra		109.228	209	LSE
07:47:30	285.66	1226	O	285.5	286.5	Venda		107.831	208	LSE
07:47:00	287.0	1	O	285.5	287.0	Compra		106.605	207	LSE
07:44:01	286.412	300	O	285.5	287.0	Compra		106.604	206	LSE
07:42:32	286.662	138	O	285.5	287.0	Compra		106.304	205	LSE
07:40:00	285.5	5	O	285.5	287.0	Venda		106.166	204	LSE
07:39:00	285.5	34	AT	285.5	287.0	Venda		106.161	203	LSE
07:39:00	285.5	42	AT	285.5	287.0	Venda		106.127	202	LSE
07:34:37	285.321	814	O	285.0	287.0	Venda		106.085	201	LSE

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições