Volex (VLX) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.

Cadastre-se

Volex Plc (VLX)

274,00

1,50

(0,55%)

Fechado 17 Fevereiro 1:30PM

Atrasado por 15 minutos

Comércio 351 - 301 (11:34-10:14)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
11:34:20	285.5	40	AT	285.5	287.0	Venda		212.120	351	LSE
11:34:20	285.5	360	AT	285.5	287.0	Venda		212.080	350	LSE
11:33:03	286.747	1095	O	285.5	287.0	Compra		211.720	349	LSE
11:30:43	286.437	3491	O	285.5	287.0	Compra		210.625	348	LSE
11:29:55	286.463	1745	O	285.0	287.0	Compra		207.134	347	LSE
11:28:48	285.32	171	O	285.0	287.0	Venda		205.389	346	LSE
11:26:33	285.013	700	O	285.0	287.0	Venda		205.218	345	LSE
11:26:18	285.322	2175	O	285.0	287.0	Venda		204.518	344	LSE
11:26:00	285.32	55	O	285.0	287.0	Venda		202.343	343	LSE
11:22:27	285.32	63	O	285.0	287.0	Venda		202.288	342	LSE
11:20:52	285.32	10	O	285.0	287.0	Venda		202.225	341	LSE
11:18:11	286.455	180	O	285.0	287.0	Compra		202.215	340	LSE
11:17:31	285.32	50	O	285.0	287.0	Venda		202.035	339	LSE
11:16:38	287.0	35	O	285.0	287.0	Compra		201.985	338	LSE
11:05:50	285.32	41	O	285.0	287.0	Venda		201.950	337	LSE
10:59:00	286.0	55	AT	286.0	287.5	Venda		201.909	336	LSE
10:59:00	286.0	84	AT	286.0	287.5	Venda		201.854	335	LSE
10:57:25	286.0	337	O	286.0	287.5	Venda		201.770	334	LSE
10:44:01	285.822	3000	O	285.5	287.5	Venda		201.433	333	LSE
10:37:29	286.5	298	AT	286.5	287.5	Venda		198.433	332	LSE
10:37:29	286.5	350	AT	286.5	287.5	Venda		198.135	331	LSE
10:35:24	287.0	572	AT	286.0	287.0	Compra		197.785	330	LSE
10:35:24	287.0	30	AT	286.0	287.0	Compra		197.213	329	LSE
10:35:24	287.0	61	AT	286.0	287.0	Compra		197.183	328	LSE
10:35:24	286.5	99	AT	285.5	286.5	Compra		197.122	327	LSE
10:35:24	286.5	99	AT	285.5	286.5	Compra		197.023	326	LSE
10:35:24	286.5	2	AT	285.5	286.5	Compra		196.924	325	LSE
10:32:20	286.0	633	AT	285.0	286.0	Compra		196.922	324	LSE
10:32:20	286.0	27	AT	285.0	286.0	Compra		196.289	323	LSE
10:32:20	286.0	39	AT	285.0	286.0	Compra		196.262	322	LSE
10:32:20	286.0	55	AT	285.0	286.0	Compra		196.223	321	LSE
10:32:20	286.0	13	AT	285.0	286.0	Compra		196.168	320	LSE
10:32:20	286.0	68	AT	285.0	286.0	Compra		196.155	319	LSE
10:31:30	285.759	3839	O	284.5	286.0	Compra		196.087	318	LSE
10:30:08	285.76	3497	O	284.5	286.0	Compra		192.248	317	LSE
10:30:08	285.613	148	O	284.5	286.0	Compra		188.751	316	LSE
10:28:53	284.5	758	AT	284.5	286.0	Venda		188.603	315	LSE
10:28:53	284.5	82	AT	284.5	286.0	Venda		187.845	314	LSE
10:28:53	284.5	212	AT	284.5	286.0	Venda		187.763	313	LSE
10:28:50	284.5	1000	AT	284.5	286.0	Venda		187.551	312	LSE
10:28:50	284.5	31	AT	284.5	286.0	Venda		186.551	311	LSE
10:28:50	284.5	46	AT	284.5	286.0	Venda		186.520	310	LSE
10:28:50	284.5	930	AT	284.5	286.0	Venda		186.474	309	LSE
10:28:41	284.5	2250	O	284.5	286.0	Venda		185.544	308	LSE
10:24:00	286.0	69	O	284.5	286.0	Compra		183.294	307	LSE
10:19:34	285.5	2	AT	284.5	285.5	Compra		183.225	306	LSE
10:19:34	285.5	27	AT	284.5	285.5	Compra		183.223	305	LSE
10:19:34	285.5	80	AT	284.5	285.5	Compra		183.196	304	LSE
10:19:34	285.5	4	AT	284.5	285.5	Compra		183.116	303	LSE
10:19:07	285.5	200	O	284.5	285.5	Compra		183.112	302	LSE
10:14:50	284.66	1	O	284.5	285.5	Venda		182.912	301	LSE

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições