Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Código | Empresa | Preço | Variação | Variação (%) | Volume | Negócios | Chart | |
|---|---|---|---|---|---|---|---|---|
 MQG
| Macquarie Group Limited | 251,25 | 0,99 | 0,40% | 525.700 | 25.209 |
| |
 PME
| Pro Medicus Limited | 209,63 | 3,70 | 1,80% | 265.580 | 20.349 |
| |
 RIO
| Rio Tinto Limited | 171,59 | 0,32 | 0,19% | 1.008.331 | 42.246 |
| |
 CBA
| Commonwealth Bank Of Australia | 164,79 | 3,65 | 2,27% | 1.298.076 | 28.018 |
| |
 REA
| Rea Group Ltd | 141,04 | 1,89 | 1,36% | 208.615 | 20.234 |
| |
 COH
| Cochlear Limited | 124,50 | 4,15 | 3,45% | 380.897 | 22.082 |
| |
 CSL
| CSL Limited | 121,58 | 3,83 | 3,25% | 1.442.210 | 51.513 |
| |
 WES
| Wesfarmers Limited | 88,51 | 1,66 | 1,91% | 1.536.588 | 31.134 |
| |
 HUB
| Hub24 Ltd | 80,28 | 4,14 | 5,44% | 275.371 | 30.287 |
| |
 JBH
| Jb Hi Fi Limited | 77,35 | 0,50 | 0,65% | 347.496 | 22.727 |
| |
 XRO
| Xero Ltd | 72,09 | 0,86 | 1,21% | 516.852 | 25.347 |
| |
 MIN
| Mineral Resources Limited | 65,26 | 1,50 | 2,35% | 705.134 | 30.811 |
| |
 ALL
| Aristocrat Leisure Limited | 61,38 | -0,15 | -0,24% | 1.191.180 | 30.089 |
| |
 BHP
| BHP Group Limited | 60,57 | 1,00 | 1,68% | 5.454.380 | 34.413 |
| |
 GOLD
| Global X Metal Securities Australia Ltd | 55,05 | 0,72 | 1,33% | 2.166.964 | 2.114 |
| |
 ASX
| ASX Limited | 51,38 | -0,87 | -1,67% | 1.022.670 | 27.513 |
| |
 SOL
| Washington H Soul Pattinson and Company Limited | 45,45 | 0,65 | 1,45% | 311.815 | 10.968 |
| |
 SGH
| SGH Ltd | 44,48 | 1,17 | 2,70% | 323.707 | 11.529 |
| |
 RHC
| Ramsay Health Care Limited | 44,06 | 0,43 | 0,99% | 1.138.222 | 18.453 |
| |
 CDA
| Codan Limited | 43,99 | -0,05 | -0,11% | 361.680 | 20.101 |
| |
 WOW
| Woolworths Group Limited | 39,81 | 0,46 | 1,17% | 1.406.350 | 15.518 |
| |
 CPU
| Computershare Limited | 39,375 | 1,14 | 2,97% | 915.509 | 14.801 |
| |
 NAB
| National Australia Bank Limited | 38,51 | 0,10 | 0,26% | 3.649.919 | 22.061 |
| |
 JHX
| James Hardie Industries plc | 37,06 | 0,19 | 0,52% | 1.226.813 | 20.449 |
| |
 WBC
| Westpac Banking Corp | 35,78 | 0,32 | 0,90% | 3.247.832 | 14.561 |
| |
 ANZ
| Australia And New Zealand Banking Group Limited | 35,30 | 0,51 | 1,47% | 2.720.610 | 18.828 |
| |
 ALD
| Ampol Limited | 33,94 | 0,41 | 1,22% | 682.520 | 18.783 |
| |
 WTC
| WiseTech Global Limited | 32,86 | 0,50 | 1,55% | 1.198.086 | 21.941 |
| |
 BSL
| Bluescope Steel Limited | 31,08 | 0,68 | 2,24% | 1.065.539 | 20.030 |
| |
 GMG
| Goodman Group | 30,73 | -0,17 | -0,55% | 2.763.692 | 19.685 |
| |
 RMD
| Resmed Inc | 30,52 | 1,20 | 4,09% | 2.147.619 | 21.650 |
| |
 TNE
| Technology One Limited | 30,35 | 0,62 | 2,09% | 776.595 | 16.579 |
| |
 AUB
| AUB Group Limited | 27,94 | -0,16 | -0,57% | 440.817 | 14.770 |
| |
 WDS
| Woodside Energy Group Ltd | 27,86 | -0,17 | -0,61% | 3.161.010 | 23.481 |
| |
 CAR
| Car Group LImited | 25,77 | -0,02 | -0,08% | 1.359.348 | 17.400 |
| |
 SGM
| Sims Limited | 25,21 | 0,11 | 0,44% | 698.584 | 18.580 |
| |
 QBE
| QBE Insurance Group Limited | 24,82 | -0,26 | -1,04% | 2.202.822 | 14.959 |
| |
 ORI
| Orica Limited | 24,01 | 0,18 | 0,76% | 621.746 | 9.919 |
| |
 ALQ
| ALS Ltd | 23,34 | 0,49 | 2,14% | 1.133.846 | 13.129 |
| |
 COL
| Coles Group Limited | 23,305 | 0,205 | 0,89% | 2.688.223 | 10.965 |
| |
 CHC
| Charter Hall Group | 22,87 | 0,38 | 1,69% | 933.529 | 11.872 |
| |
 NST
| Northern Star Resources Ltd | 22,05 | 2,22 | 11,20% | 7.157.749 | 32.881 |
| |
 APE
| Eagers Automotive Limited | 21,98 | 0,78 | 3,68% | 604.900 | 10.739 |
| |
 SHL
| Sonic Healthcare Limited | 21,18 | 0,26 | 1,24% | 1.052.891 | 13.910 |
| |
 BXB
| Brambles Limited | 19,75 | 0,38 | 1,96% | 1.661.424 | 11.468 |
| |
 SFR
| Sandfire Resources Limited | 19,37 | 0,76 | 4,08% | 1.174.253 | 16.943 |
| |
 MP1
| Megaport Limited | 19,14 | -0,61 | -3,09% | 2.852.442 | 27.892 |
| |
 SUN
| Suncorp Group Limited | 18,55 | -0,80 | -4,13% | 3.781.188 | 23.077 |
| |
 FMG
| Fortescue Ltd | 18,45 | -0,51 | -2,69% | 9.071.158 | 31.087 |
| |
 LYC
| Lynas Rare Earths Limited | 18,24 | 0,41 | 2,30% | 2.110.640 | 17.678 |
| |
 TLX
| Telix Pharmaceuticals Ltd | 16,76 | -0,42 | -2,44% | 3.082.023 | 25.496 |
| |
 TCL
| Transurban Group | 14,44 | 0,03 | 0,21% | 2.604.263 | 9.104 |
| |
 CMM
| Capricorn Metals Ltd | 13,99 | 1,25 | 9,81% | 2.984.253 | 17.592 |
| |
 NXT
| Nextdc Ltd | 13,375 | -0,405 | -2,94% | 2.553.287 | 18.108 |
| |
 SEK
| Seek Limited | 13,22 | 0,17 | 1,30% | 909.050 | 9.150 |
| |
 EVN
| Evolution Mining Ltd | 12,80 | 1,02 | 8,66% | 5.740.033 | 19.620 |
| |
 GGP
| Greatland Resources Ltd | 11,81 | 0,50 | 4,42% | 1.784.733 | 11.666 |
| |
 WOR
| Worley Limited | 10,74 | -0,03 | -0,28% | 1.484.715 | 6.832 |
| |
 ELV
| Elevra Lithium Ltd | 10,66 | 0,59 | 5,86% | 1.369.538 | 9.672 |
| |
 QAN
| Qantas Airways Ltd | 10,595 | -0,025 | -0,24% | 4.414.569 | 9.522 |
| |
 ORG
| Origin Energy Limited | 10,38 | -0,10 | -0,95% | 3.901.482 | 9.450 |
| |
 EOS
| Electro Optic Systems Holdings Limited | 10,09 | 0,08 | 0,80% | 1.539.910 | 6.139 |
| |
 PDN
| Paladin Energy Ltd | 9,92 | -0,03 | -0,30% | 1.783.464 | 10.325 |
| |
 APA
| APA Group | 9,91 | -0,04 | -0,40% | 2.174.730 | 8.772 |
| |
 PXA
| PEXA Group Ltd | 8,58 | -2,27 | -20,92% | 6.642.130 | 30.141 |
| |
 AGL
| AGL Energy Limited | 8,31 | 0,02 | 0,24% | 2.673.227 | 6.637 |
| |
 IAG
| Insurance Australia Group Limited | 8,07 | -0,13 | -1,59% | 4.322.536 | 8.512 |
| |
 IGO
| IGO Limited | 7,54 | 0,12 | 1,62% | 2.749.511 | 9.074 |
| |
 STO
| Santos Limited | 7,10 | 0,01 | 0,14% | 6.122.735 | 8.542 |
| |
 ILU
| Iluka Resources Limited | 7,03 | 0,03 | 0,43% | 2.268.859 | 9.300 |
| |
 RRL
| Regis Resources Limited | 6,60 | 0,47 | 7,67% | 3.610.634 | 9.797 |
| |
 GMD
| Genesis Minerals Limited | 6,25 | 0,86 | 15,96% | 7.843.014 | 12.136 |
| |
 YAL
| Yancoal Australia Ltd | 5,56 | 0,03 | 0,54% | 2.140.017 | 5.485 |
| |
 TLC
| Lottery Corporation Ltd | 5,50 | -0,09 | -1,61% | 4.159.023 | 7.191 |
| |
 DXS
| Dexus | 5,46 | 0,01 | 0,18% | 2.834.879 | 5.921 |
| |
 PLS
| PLS Group Ltd | 5,285 | 0,155 | 3,02% | 15.968.628 | 12.600 |
| |
 PRU
| Perseus Mining Limited | 5,20 | 0,33 | 6,78% | 4.070.004 | 7.951 |
| |
 QUB
| Qube Holdings Limited | 5,105 | 0,005 | 0,10% | 8.585.204 | 2.716 |
| |
 ALX
| Atlas Arteria | 5,10 | 0,00 | 0,00% | 40.365.753 | 2.674 |
| |
 WGX
| Westgold Resources Limited | 5,04 | 0,29 | 6,11% | 4.415.046 | 8.707 |
| |
 MPL
| Medibank Private Limited | 4,995 | 0,005 | 0,10% | 7.729.946 | 7.378 |
| |
 TLS
| Telstra Corporation Limited | 4,97 | -0,02 | -0,40% | 14.141.514 | 9.805 |
| |
 GPT
| GPT Group | 4,805 | 0,005 | 0,10% | 5.020.799 | 5.929 |
| |
 VAU
| Vault Minerals Ltd | 4,55 | 0,33 | 7,82% | 3.952.475 | 5.947 |
| |
 4DX
| 4DMedical Limited | 4,26 | 0,20 | 4,93% | 4.409.442 | 6.213 |
| |
 S32
| South32 Limited | 4,17 | 0,01 | 0,24% | 28.245.956 | 13.190 |
| |
 AZJ
| Aurizon Holdings Ltd | 4,07 | 0,00 | 0,00% | 5.911.997 | 8.365 |
| |
 CIA
| Champion Iron Ltd | 4,04 | 0,15 | 3,86% | 2.978.765 | 6.208 |
| |
 SGP
| Stockland | 4,025 | 0,035 | 0,88% | 8.737.820 | 7.114 |
| |
 SCG
| Scentre Group | 3,87 | 0,05 | 1,31% | 8.530.711 | 5.230 |
| |
 ZIP
| Zip Co Limited | 3,235 | 0,145 | 4,69% | 13.128.206 | 8.201 |
| |
 RMS
| Ramelius Resources Limited | 3,185 | 0,185 | 6,17% | 8.577.300 | 7.687 |
| |
 WAF
| West African Res Ltd | 2,88 | 0,10 | 3,60% | 5.510.088 | 5.316 |
| |
 SIG
| Sigma Healthcare Limited | 2,79 | 0,06 | 2,20% | 6.494.872 | 4.534 |
| |
 VCX
| Vicinity Centres | 2,635 | 0,055 | 2,13% | 7.062.936 | 3.890 |
| |
 DRO
| DroneShield Limited | 2,405 | 0,015 | 0,63% | 5.657.467 | 4.803 |
| |
 CWY
| Cleanaway Waste Management Limited | 2,385 | 0,045 | 1,92% | 11.192.460 | 4.698 |
| |
 AMP
| AMP Limited | 1,715 | 0,035 | 2,08% | 7.262.175 | 5.132 |
| |
 LTR
| Liontown Ltd | 1,7075 | 0,0375 | 2,25% | 18.150.090 | 8.063 |
| |
 BGL
| Bellevue Gold Limited | 1,34 | 0,075 | 5,93% | 9.000.496 | 5.388 |
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Cadastrar com e-mail
Já possui uma conta? Entrar
Não possui uma conta? Registrar
Ao me registrar, confirmo que li, entendi e concordo com os Termos e Condições da ADVFN e que sou um investidor privado.
Recursos principais
Premium
