Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Código | Empresa | Preço | Variação | Variação (%) | Volume | Negócios | Chart | |
|---|---|---|---|---|---|---|---|---|
 MSB
| Mesoblast Limited | 3,14 | 0,09 | 2,95% | 7.911.122 | 3.762 |
| |
 CAR
| Car Group LImited | 40,77 | 0,45 | 1,12% | 606.763 | 7.415 |
| |
 DEG
| De Grey Mining Limited | 2,01 | 0,055 | 2,81% | 12.401.282 | 5.735 |
| |
 IGO
| IGO Limited | 4,94 | -0,12 | -2,37% | 5.245.605 | 6.749 |
| |
 ASX
| ASX Limited | 63,39 | 0,715 | 1,14% | 409.174 | 9.210 |
| |
 MGR
| Mirvac Group | 1,975 | -0,005 | -0,25% | 12.380.016 | 3.652 |
| |
 BOE
| Boss Energy Limited | 3,28 | 0,15 | 4,79% | 7.298.204 | 4.424 |
| |
 WOR
| Worley Limited | 14,48 | -0,01 | -0,07% | 1.603.914 | 7.630 |
| |
 DXS
| Dexus | 7,25 | 0,16 | 2,26% | 3.205.299 | 4.502 |
| |
 AGL
| AGL Energy Limited | 11,50 | -0,26 | -2,21% | 2.029.988 | 7.616 |
| |
 IFL
| Insignia Financial Ltd | 4,42 | -0,075 | -1,67% | 5.346.667 | 2.050 |
| |
 XYZ
| Block Inc | 150,37 | 4,81 | 3,30% | 174.348 | 6.539 |
| |
 RHC
| Ramsay Health Care Limited | 33,62 | -0,47 | -1,38% | 793.469 | 9.435 |
| |
 TNE
| Technology One Limited | 30,86 | 0,50 | 1,65% | 976.825 | 11.498 |
| |
 MFG
| Magellan Financial Group Limited | 10,50 | -0,92 | -8,06% | 2.810.107 | 13.507 |
| |
 GPT
| GPT Group | 4,63 | 0,07 | 1,54% | 6.551.100 | 4.596 |
| |
 SHL
| Sonic Healthcare Limited | 28,545 | 0,005 | 0,02% | 1.069.970 | 6.698 |
| |
 VCX
| Vicinity Centres | 2,215 | 0,005 | 0,23% | 13.990.746 | 2.842 |
| |
 NEM
| Newmont Corp | 69,21 | 2,40 | 3,59% | 404.140 | 6.695 |
| |
 TLX
| Telix Pharmaceuticals Ltd | 29,33 | 0,53 | 1,84% | 940.360 | 15.463 |
| |
 SGP
| Stockland | 5,17 | 0,03 | 0,58% | 5.226.651 | 3.099 |
| |
 SGH
| SGH Ltd | 48,23 | -0,26 | -0,54% | 562.822 | 10.765 |
| |
 SEK
| Seek Limited | 22,94 | -0,34 | -1,46% | 1.194.363 | 8.271 |
| |
 AMC
| Amcor PLC | 15,71 | 0,03 | 0,19% | 1.750.894 | 3.453 |
| |
 CHC
| Charter Hall Group | 15,70 | 0,20 | 1,29% | 1.478.290 | 7.798 |
| |
 ALD
| Ampol Limited | 29,09 | 0,06 | 0,21% | 776.433 | 9.953 |
| |
 MTS
| Metcash Limited | 3,16 | -0,01 | -0,32% | 4.742.993 | 3.126 |
| |
 ILU
| Iluka Resources Limited | 4,43 | -0,03 | -0,67% | 3.380.901 | 5.157 |
| |
 BEN
| Bendigo And Adelaide Bank Limited | 13,56 | 0,04 | 0,30% | 1.112.068 | 3.565 |
| |
 AZJ
| Aurizon Holdings Ltd | 3,29 | 0,045 | 1,39% | 4.640.910 | 3.538 |
| |
 BOQ
| Bank Of Queensland Limited | 6,97 | 0,09 | 1,31% | 2.196.968 | 3.193 |
| |
 LTM
| Arcadium Lithium PLC | 9,21 | 0,03 | 0,33% | 1.611.096 | 1.178 |
| |
 HUB
| Hub24 Ltd | 80,51 | 0,74 | 0,93% | 178.952 | 7.810 |
| |
 PMV
| Premier Investments Limited | 23,71 | 0,76 | 3,31% | 557.512 | 9.166 |
| |
 YAL
| Yancoal Australia Ltd | 6,45 | 0,18 | 2,87% | 2.085.565 | 4.303 |
| |
 DSE
| Dropsuite Limited | 5,73 | 0,01 | 0,17% | 2.352.385 | 185 |
| |
 DYL
| Deep Yellow Limited | 1,34 | 0,05 | 3,88% | 10.107.709 | 3.162 |
| |
 SFR
| Sandfire Resources Limited | 10,01 | 0,37 | 3,84% | 1.617.406 | 6.666 |
| |
 VEA
| Viva Energy Group Limited | 2,59 | -0,01 | -0,38% | 6.364.414 | 6.260 |
| |
 VAU
| Vault Minerals Ltd | 0,385 | 0,02 | 5,48% | 49.446.972 | 2.197 |
| |
 TLC
| Lottery Corporation Ltd | 5,06 | 0,07 | 1,40% | 3.946.293 | 4.295 |
| |
 EDV
| Endeavour Group | 4,23 | -0,005 | -0,12% | 4.738.595 | 3.826 |
| |
 IPL
| Incitec Pivot Limited | 3,00 | 0,02 | 0,67% | 7.316.064 | 4.639 |
| |
 PNI
| Pinnacle Investment Management Group Limited | 25,58 | 0,16 | 0,63% | 740.988 | 6.936 |
| |
 NHC
| New Hope Corporation Limited | 4,83 | 0,04 | 0,84% | 3.914.078 | 2.997 |
| |
 CIA
| Champion Iron Ltd | 5,55 | -0,04 | -0,72% | 2.982.733 | 6.566 |
| |
 FPH
| Fisher and Paykel Healthcare Corporation Limited | 34,38 | -0,24 | -0,69% | 495.772 | 7.593 |
| |
 AAI
| Alcoa Corp | 56,96 | 0,21 | 0,37% | 299.465 | 1.475 |
| |
 ALQ
| ALS Ltd | 16,50 | 0,29 | 1,79% | 1.049.849 | 5.584 |
| |
 NXT
| Nextdc Ltd | 14,88 | 0,18 | 1,22% | 2.234.908 | 8.243 |
| |
 DRR
| Deterra Royalties Limited | 4,05 | 0,06 | 1,50% | 8.323.775 | 3.197 |
| |
 WDS
| Woodside Energy Group Ltd | 24,79 | 0,02 | 0,08% | 3.601.589 | 13.007 |
| |
 XRO
| Xero Ltd | 183,73 | 4,51 | 2,52% | 407.942 | 18.588 |
| |
 ORG
| Origin Energy Limited | 10,45 | -0,72 | -6,45% | 8.657.983 | 19.524 |
| |
 TCL
| Transurban Group | 13,41 | 0,14 | 1,06% | 6.990.336 | 8.990 |
| |
 BXB
| Brambles Limited | 19,77 | -0,03 | -0,15% | 4.837.638 | 11.412 |
| |
 RMD
| Resmed Inc | 39,99 | -0,53 | -1,31% | 1.758.087 | 18.829 |
| |
 MIN
| Mineral Resources Limited | 35,13 | -0,73 | -2,04% | 1.985.658 | 19.246 |
| |
 QBE
| QBE Insurance Group Limited | 20,99 | 0,29 | 1,40% | 3.093.959 | 8.938 |
| |
 WOW
| Woolworths Group Limited | 30,54 | 0,07 | 0,23% | 2.161.572 | 10.193 |
| |
 NST
| Northern Star Resources Ltd | 17,31 | 0,44 | 2,61% | 3.908.424 | 13.445 |
| |
 STO
| Santos Limited | 7,07 | 0,00 | 0,00% | 9.705.009 | 4.179 |
| |
 ZIP
| Zip Co Limited | 2,45 | 0,01 | 0,41% | 41.369.691 | 12.413 |
| |
 FMG
| Fortescue Ltd | 19,16 | -0,03 | -0,16% | 5.917.950 | 13.169 |
| |
 WBC
| Westpac Banking Corp | 33,79 | 0,03 | 0,09% | 5.163.813 | 8.665 |
| |
 ANZ
| Australia And New Zealand Banking Group Limited | 30,60 | -0,14 | -0,46% | 5.598.173 | 10.271 |
| |
 NAB
| National Australia Bank Limited | 40,06 | 0,07 | 0,18% | 4.622.744 | 12.943 |
| |
 CSL
| CSL Limited | 281,11 | 1,17 | 0,42% | 845.958 | 25.581 |
| |
 BHP
| BHP Group Limited | 39,88 | 0,35 | 0,89% | 8.444.574 | 23.959 |
| |
 RIO
| Rio Tinto Limited | 117,52 | 0,28 | 0,24% | 1.408.235 | 30.762 |
| |
 GMG
| Goodman Group | 36,63 | 0,765 | 2,13% | 4.037.120 | 15.686 |
| |
 ALL
| Aristocrat Leisure Limited | 75,38 | 1,47 | 1,99% | 1.604.967 | 22.892 |
| |
 MQG
| Macquarie Group Limited | 241,46 | -0,24 | -0,10% | 564.088 | 16.107 |
| |
 WES
| Wesfarmers Limited | 76,72 | -0,18 | -0,23% | 1.811.247 | 22.292 |
| |
 TLS
| Telstra Corporation Limited | 3,95 | -0,04 | -1,00% | 36.407.508 | 5.654 |
| |
 PME
| Pro Medicus Limited | 277,50 | 6,23 | 2,30% | 232.183 | 13.519 |
| |
 APX
| Appen Limited | 2,78 | 0,29 | 11,65% | 22.069.814 | 6.751 |
| |
 MPL
| Medibank Private Limited | 3,99 | 0,075 | 1,92% | 9.765.082 | 5.011 |
| |
 EVN
| Evolution Mining Ltd | 5,70 | 0,06 | 1,06% | 6.757.836 | 6.137 |
| |
 BSL
| Bluescope Steel Limited | 21,23 | 0,24 | 1,14% | 1.891.531 | 8.600 |
| |
 JBH
| Jb Hi Fi Limited | 101,61 | 0,79 | 0,78% | 400.050 | 16.403 |
| |
 TWE
| Treasury Wine Estates Ltd | 10,85 | 0,03 | 0,28% | 3.814.148 | 7.178 |
| |
 SUN
| Suncorp Group Limited | 20,90 | 0,335 | 1,63% | 1.832.532 | 6.392 |
| |
 LYC
| Lynas Rare Earths Limited | 6,30 | 0,13 | 2,11% | 5.903.204 | 8.861 |
| |
 WHC
| Whitehaven Coal Limited | 6,14 | 0,05 | 0,82% | 5.863.086 | 5.010 |
| |
 REA
| Rea Group Ltd | 249,72 | 0,77 | 0,31% | 145.977 | 13.455 |
| |
 APA
| APA Group | 6,84 | -0,02 | -0,29% | 5.375.118 | 5.437 |
| |
 SCG
| Scentre Group | 3,70 | 0,02 | 0,54% | 10.026.912 | 2.845 |
| |
 CPU
| Computershare Limited | 35,335 | 0,255 | 0,73% | 1.251.477 | 11.152 |
| |
 COL
| Coles Group Limited | 19,47 | 0,00 | 0,00% | 2.278.341 | 6.609 |
| |
 COH
| Cochlear Limited | 320,29 | 1,17 | 0,37% | 167.112 | 14.281 |
| |
 QAN
| Qantas Airways Ltd | 9,39 | 0,02 | 0,21% | 5.755.919 | 8.925 |
| |
 WTC
| WiseTech Global Limited | 124,35 | 0,69 | 0,56% | 457.761 | 11.984 |
| |
 JHX
| James Hardie Industries plc | 54,76 | 1,31 | 2,45% | 1.115.468 | 19.865 |
| |
 PLS
| Pilbara Minerals Limited | 2,295 | -0,025 | -1,08% | 23.195.039 | 5.165 |
| |
 PDN
| Paladin Energy Ltd | 8,96 | 0,40 | 4,67% | 5.744.037 | 10.226 |
| |
 SIG
| Sigma Healthcare Limited | 2,875 | -0,055 | -1,88% | 15.537.431 | 9.231 |
| |
 ORI
| Orica Limited | 17,63 | 0,41 | 2,38% | 2.558.387 | 12.380 |
| |
 S32
| South32 Limited | 3,355 | 0,015 | 0,45% | 14.213.929 | 6.470 |
| |
 IAG
| Insurance Australia Group Limited | 9,19 | 0,26 | 2,91% | 5.377.122 | 5.225 |
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
