Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | Chart | |
|---|---|---|---|---|---|---|---|
 CBA
| Commonwealth Bank Of Australia | 142,22 | -14,78 | -9,41% | 1.882.231 |
| |
 BHP
| BHP Group Limited | 38,75 | -0,80 | -2,02% | 7.089.181 |
| |
 CSL
| CSL Limited | 249,91 | -30,09 | -10,75% | 740.012 |
| |
 GMG
| Goodman Group | 30,89 | -4,98 | -13,88% | 4.532.494 |
| |
 NAB
| National Australia Bank Limited | 33,27 | -3,85 | -10,37% | 3.984.494 |
| |
 WBC
| Westpac Banking Corp | 29,54 | -2,79 | -8,63% | 4.447.259 |
| |
 RIO
| Rio Tinto Limited | 117,25 | 0,40 | 0,34% | 1.211.978 |
| |
 ANZ
| Australia And New Zealand Banking Group Limited | 28,35 | -0,45 | -1,56% | 4.275.025 |
| |
 FMG
| Fortescue Ltd | 16,22 | -1,87 | -10,34% | 6.983.325 |
| |
 MQG
| Macquarie Group Limited | 197,51 | -24,24 | -10,93% | 498.820 |
| |
 WDS
| Woodside Energy Group Ltd | 22,38 | -0,62 | -2,70% | 4.421.245 |
| |
 WES
| Wesfarmers Limited | 69,685 | -3,12 | -4,28% | 1.264.413 |
| |
 TLS
| Telstra Corporation Limited | 4,12 | 0,16 | 4,04% | 21.291.386 |
| |
 ALL
| Aristocrat Leisure Limited | 66,55 | -1,72 | -2,52% | 1.161.128 |
| |
 MIN
| Mineral Resources Limited | 21,90 | -11,35 | -34,14% | 2.537.041 |
| |
 WTC
| WiseTech Global Limited | 85,16 | -29,77 | -25,90% | 681.436 |
| |
 NST
| Northern Star Resources Ltd | 17,95 | 2,73 | 17,94% | 3.630.773 |
| |
 TCL
| Transurban Group | 12,71 | -0,59 | -4,44% | 4.428.960 |
| |
 WOW
| Woolworths Group Limited | 27,89 | -2,63 | -8,62% | 1.962.620 |
| |
 QBE
| QBE Insurance Group Limited | 20,94 | 2,29 | 12,28% | 2.860.385 |
| |
 SIG
| Sigma Healthcare Limited | 2,89 | 0,25 | 9,47% | 19.529.562 |
| |
 PME
| Pro Medicus Limited | 232,22 | -22,04 | -8,67% | 209.599 |
| |
 BXB
| Brambles Limited | 20,28 | 1,22 | 6,40% | 2.710.940 |
| |
 STO
| Santos Limited | 6,25 | -0,10 | -1,57% | 7.753.893 |
| |
 XRO
| Xero Ltd | 157,415 | -7,59 | -4,60% | 298.488 |
| |
 PLS
| Pilbara Minerals Limited | 1,825 | -0,295 | -13,92% | 23.202.981 |
| |
 CPU
| Computershare Limited | 37,35 | 3,60 | 10,67% | 1.307.773 |
| |
 S32
| South32 Limited | 3,525 | 0,155 | 4,60% | 13.348.656 |
| |
 ORI
| Orica Limited | 17,42 | 0,12 | 0,69% | 2.756.651 |
| |
 COL
| Coles Group Limited | 18,67 | 0,32 | 1,74% | 2.352.463 |
| |
 COH
| Cochlear Limited | 262,09 | -29,91 | -10,24% | 159.919 |
| |
 MGR
| Mirvac Group | 2,09 | 0,21 | 11,17% | 22.257.800 |
| |
 ZIP
| Zip Co Limited | 1,94 | -1,01 | -34,24% | 17.430.765 |
| |
 SEK
| Seek Limited | 22,56 | -0,58 | -2,51% | 1.835.835 |
| |
 JHX
| James Hardie Industries plc | 50,14 | -0,41 | -0,81% | 830.838 |
| |
 QAN
| Qantas Airways Ltd | 9,04 | 0,04 | 0,44% | 4.511.978 |
| |
 IAG
| Insurance Australia Group Limited | 7,63 | -0,66 | -7,96% | 5.090.400 |
| |
 SUN
| Suncorp Group Limited | 18,79 | 0,19 | 1,02% | 2.355.791 |
| |
 RMD
| Resmed Inc | 35,20 | -1,80 | -4,86% | 1.052.239 |
| |
 WHC
| Whitehaven Coal Limited | 5,56 | -0,62 | -10,03% | 6.615.047 |
| |
 RHC
| Ramsay Health Care Limited | 33,36 | -1,57 | -4,49% | 1.133.999 |
| |
 TLX
| Telix Pharmaceuticals Ltd | 27,17 | 2,09 | 8,33% | 1.358.945 |
| |
 ORG
| Origin Energy Limited | 10,40 | -0,03 | -0,29% | 3.557.328 |
| |
 EVN
| Evolution Mining Ltd | 6,78 | 2,12 | 45,49% | 6.523.965 |
| |
 REA
| Rea Group Ltd | 229,94 | -8,50 | -3,56% | 152.762 |
| |
 SCG
| Scentre Group | 3,32 | -0,07 | -2,06% | 10.345.951 |
| |
 BSL
| Bluescope Steel Limited | 22,63 | 3,29 | 17,01% | 1.655.235 |
| |
 CAR
| Car Group LImited | 33,17 | -4,26 | -11,38% | 934.504 |
| |
 AMC
| Amcor PLC | 15,50 | 0,25 | 1,64% | 2.033.700 |
| |
 JBH
| Jb Hi Fi Limited | 88,02 | -6,98 | -7,35% | 329.560 |
| |
 TWE
| Treasury Wine Estates Ltd | 9,80 | -1,80 | -15,52% | 2.895.051 |
| |
 DXS
| Dexus | 7,27 | 0,61 | 9,16% | 4.303.856 |
| |
 EDV
| Endeavour Group | 4,12 | -0,03 | -0,72% | 7.089.666 |
| |
 PDN
| Paladin Energy Ltd | 6,41 | -1,21 | -15,88% | 3.673.336 |
| |
 APA
| APA Group | 7,67 | 0,72 | 10,36% | 4.082.727 |
| |
 NXT
| Nextdc Ltd | 13,12 | -2,21 | -14,42% | 1.962.473 |
| |
 SGP
| Stockland | 4,94 | 0,05 | 1,02% | 5.626.532 |
| |
 GPT
| GPT Group | 4,36 | -0,04 | -0,91% | 6.049.874 |
| |
 NEM
| Newmont Corp | 73,25 | 12,75 | 21,07% | 409.831 |
| |
 ALD
| Ampol Limited | 23,92 | -2,07 | -7,96% | 996.115 |
| |
 APX
| Appen Limited | 1,25 | -0,85 | -40,48% | 11.832.320 |
| |
 MPL
| Medibank Private Limited | 4,33 | 0,60 | 16,09% | 6.474.951 |
| |
 XYZ
| Block Inc | 88,11 | -55,39 | -38,60% | 354.214 |
| |
 TNE
| Technology One Limited | 27,97 | -1,75 | -5,89% | 785.949 |
| |
 SHL
| Sonic Healthcare Limited | 25,20 | -2,28 | -8,30% | 837.573 |
| |
 MSB
| Mesoblast Limited | 2,065 | -0,295 | -12,50% | 8.745.145 |
| |
 ASX
| ASX Limited | 64,42 | -2,03 | -3,05% | 336.178 |
| |
 AGL
| AGL Energy Limited | 10,62 | -0,01 | -0,09% | 1.941.566 |
| |
 AZJ
| Aurizon Holdings Ltd | 3,10 | -0,03 | -0,96% | 6.558.613 |
| |
 WOR
| Worley Limited | 14,37 | 1,03 | 7,72% | 1.449.999 |
| |
 VCX
| Vicinity Centres | 2,115 | 0,105 | 5,22% | 9.552.539 |
| |
 LYC
| Lynas Rare Earths Limited | 7,35 | 0,89 | 13,78% | 2.998.047 |
| |
 BEN
| Bendigo And Adelaide Bank Limited | 10,18 | -3,19 | -23,86% | 1.586.673 |
| |
 360
| Life360 Inc | 20,965 | -1,18 | -5,31% | 816.185 |
| |
 YAL
| Yancoal Australia Ltd | 5,29 | -1,04 | -16,43% | 3.032.845 |
| |
 IGO
| IGO Limited | 3,99 | -0,97 | -19,56% | 3.992.884 |
| |
 LNW
| Light and Wonder Inc | 161,85 | 21,72 | 15,50% | 116.168 |
| |
 TLC
| Lottery Corporation Ltd | 4,78 | -0,18 | -3,63% | 3.676.194 |
| |
 SGH
| SGH Ltd | 48,78 | 4,29 | 9,64% | 353.101 |
| |
 HUB
| Hub24 Ltd | 70,20 | 1,20 | 1,74% | 231.303 |
| |
 CHC
| Charter Hall Group | 16,31 | 2,06 | 14,46% | 1.029.164 |
| |
 DEG
| De Grey Mining Limited | 2,09 | 0,31 | 17,42% | 8.165.516 |
| |
 A2M
| A2 Milk Company Limited | 8,625 | 2,93 | 51,32% | 2.346.971 |
| |
 PNI
| Pinnacle Investment Management Group Limited | 18,25 | -5,35 | -22,67% | 684.643 |
| |
 SFR
| Sandfire Resources Limited | 10,86 | 1,83 | 20,27% | 1.453.150 |
| |
 FLT
| Flight Centre Travel Group Limited | 13,71 | -2,79 | -16,91% | 884.594 |
| |
 NHC
| New Hope Corporation Limited | 3,76 | -1,18 | -23,89% | 3.163.794 |
| |
 DMP
| Dominos Pizza Enterprises Limited | 25,81 | -3,60 | -12,24% | 460.068 |
| |
 SDF
| Steadfast Group Limited | 5,49 | -0,33 | -5,67% | 2.464.268 |
| |
 BOE
| Boss Energy Limited | 2,33 | 0,03 | 1,30% | 4.971.297 |
| |
 IFL
| Insignia Financial Ltd | 4,42 | 0,92 | 26,29% | 3.108.430 |
| |
 IPL
| Incitec Pivot Limited | 2,72 | -0,31 | -10,23% | 4.608.674 |
| |
 WGX
| Westgold Resources Limited | 2,83 | -0,17 | -5,67% | 5.089.930 |
| |
 FPH
| Fisher and Paykel Healthcare Corporation Limited | 29,86 | -4,34 | -12,69% | 398.799 |
| |
 VEA
| Viva Energy Group Limited | 1,73 | -0,81 | -31,89% | 5.841.630 |
| |
 ANN
| Ansell Limited | 33,46 | 0,16 | 0,48% | 333.730 |
| |
 AMP
| AMP Limited | 1,2425 | -0,3375 | -21,36% | 7.339.223 |
| |
 RRL
| Regis Resources Limited | 3,56 | 0,91 | 34,34% | 3.657.028 |
| |
 HMC
| HMC Capital Ltd | 7,35 | -2,07 | -21,97% | 1.154.961 |
| |
 CWY
| Cleanaway Waste Management Limited | 2,59 | -0,11 | -4,07% | 4.017.934 |
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
