Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | Chart | |
|---|---|---|---|---|---|---|---|
 BHP
| BHP Group Limited | 43,07 | 1,92 | 4,67% | 8.612.540 |
| |
 CBA
| Commonwealth Bank Of Australia | 143,02 | 12,42 | 9,51% | 2.075.344 |
| |
 FMG
| Fortescue Ltd | 19,40 | 1,00 | 5,43% | 10.744.176 |
| |
 RIO
| Rio Tinto Limited | 120,11 | 3,76 | 3,23% | 1.518.243 |
| |
 CSL
| CSL Limited | 291,50 | -10,00 | -3,32% | 585.612 |
| |
 WBC
| Westpac Banking Corp | 32,20 | 4,03 | 14,31% | 5.282.065 |
| |
 NAB
| National Australia Bank Limited | 38,77 | 3,10 | 8,69% | 3.929.266 |
| |
 ANZ
| Australia And New Zealand Banking Group Limited | 31,46 | 3,34 | 11,88% | 4.593.870 |
| |
 WDS
| Woodside Energy Group Ltd | 24,28 | -2,45 | -9,17% | 5.220.583 |
| |
 MQG
| Macquarie Group Limited | 232,38 | 30,63 | 15,18% | 565.614 |
| |
 GMG
| Goodman Group | 35,72 | 2,01 | 5,96% | 3.458.603 |
| |
 WES
| Wesfarmers Limited | 69,33 | -0,73 | -1,04% | 1.258.655 |
| |
 MIN
| Mineral Resources Limited | 34,59 | -16,81 | -32,70% | 2.164.383 |
| |
 WTC
| WiseTech Global Limited | 113,26 | 23,79 | 26,59% | 733.602 |
| |
 TLS
| Telstra Corporation Limited | 3,86 | -0,01 | -0,26% | 20.682.457 |
| |
 PLS
| Pilbara Minerals Limited | 2,83 | 0,02 | 0,71% | 25.961.629 |
| |
 WOW
| Woolworths Group Limited | 32,77 | -1,13 | -3,33% | 2.055.653 |
| |
 QBE
| QBE Insurance Group Limited | 17,23 | 0,28 | 1,65% | 3.843.467 |
| |
 BXB
| Brambles Limited | 18,40 | 3,39 | 22,58% | 3.411.841 |
| |
 NST
| Northern Star Resources Ltd | 17,32 | 3,38 | 24,25% | 3.854.833 |
| |
 JHX
| James Hardie Industries plc | 49,81 | -1,52 | -2,96% | 1.120.398 |
| |
 STO
| Santos Limited | 6,90 | -0,76 | -9,92% | 8.104.747 |
| |
 TCL
| Transurban Group | 12,97 | 0,34 | 2,69% | 4.065.071 |
| |
 S32
| South32 Limited | 3,75 | 0,85 | 29,31% | 16.164.234 |
| |
 WHC
| Whitehaven Coal Limited | 7,02 | -0,51 | -6,77% | 7.837.109 |
| |
 COH
| Cochlear Limited | 284,99 | -47,52 | -14,29% | 170.310 |
| |
 RMD
| Resmed Inc | 38,97 | 5,32 | 15,81% | 1.448.244 |
| |
 ALL
| Aristocrat Leisure Limited | 59,99 | 8,71 | 16,99% | 908.553 |
| |
 NEM
| Newmont Corp | 72,61 | -1,08 | -1,47% | 618.531 |
| |
 NXT
| Nextdc Ltd | 16,41 | -0,01 | -0,06% | 2.647.681 |
| |
 COL
| Coles Group Limited | 18,02 | 0,08 | 0,45% | 2.383.190 |
| |
 XRO
| Xero Ltd | 150,80 | 19,40 | 14,76% | 309.141 |
| |
 QAN
| Qantas Airways Ltd | 8,105 | 2,15 | 35,99% | 6.293.335 |
| |
 EVN
| Evolution Mining Ltd | 5,16 | 1,23 | 31,30% | 9.572.952 |
| |
 SUN
| Suncorp Group Limited | 18,25 | 1,61 | 9,68% | 2.418.896 |
| |
 SCG
| Scentre Group | 3,52 | 0,17 | 5,07% | 11.653.727 |
| |
 CPU
| Computershare Limited | 26,20 | -0,20 | -0,76% | 1.500.354 |
| |
 ALD
| Ampol Limited | 28,42 | -4,88 | -14,65% | 1.328.055 |
| |
 PME
| Pro Medicus Limited | 188,75 | 53,38 | 39,43% | 238.506 |
| |
 ORG
| Origin Energy Limited | 9,64 | -0,63 | -6,13% | 3.796.435 |
| |
 IAG
| Insurance Australia Group Limited | 7,53 | 0,45 | 6,36% | 4.959.248 |
| |
 CHC
| Charter Hall Group | 15,16 | 2,86 | 23,25% | 2.361.613 |
| |
 DXS
| Dexus | 7,13 | 0,11 | 1,57% | 4.777.800 |
| |
 ZIP
| Zip Co Limited | 2,83 | 1,02 | 55,92% | 15.276.127 |
| |
 REA
| Rea Group Ltd | 231,82 | 38,12 | 19,68% | 170.668 |
| |
 AZJ
| Aurizon Holdings Ltd | 3,45 | -0,20 | -5,48% | 10.366.796 |
| |
 EDV
| Endeavour Group | 4,76 | -0,58 | -10,86% | 6.608.841 |
| |
 BSL
| Bluescope Steel Limited | 21,17 | 0,57 | 2,77% | 1.623.578 |
| |
 TWE
| Treasury Wine Estates Ltd | 11,71 | -0,19 | -1,60% | 2.898.438 |
| |
 MGR
| Mirvac Group | 2,185 | 0,105 | 5,05% | 14.323.369 |
| |
 GPT
| GPT Group | 4,81 | 0,33 | 7,37% | 6.009.486 |
| |
 AGL
| AGL Energy Limited | 11,37 | 0,93 | 8,91% | 2.523.781 |
| |
 MPL
| Medibank Private Limited | 3,64 | -0,29 | -7,38% | 7.632.036 |
| |
 JBH
| Jb Hi Fi Limited | 79,44 | 12,45 | 18,58% | 375.239 |
| |
 SGP
| Stockland | 5,15 | 0,72 | 16,25% | 5.759.206 |
| |
 FLT
| Flight Centre Travel Group Limited | 15,61 | -5,19 | -24,95% | 1.444.693 |
| |
 SEK
| Seek Limited | 25,45 | 3,91 | 18,15% | 1.237.239 |
| |
 CAR
| Car Group LImited | 37,66 | 4,24 | 12,69% | 754.246 |
| |
 RHC
| Ramsay Health Care Limited | 41,41 | -3,09 | -6,94% | 633.491 |
| |
 PDN
| Paladin Energy Ltd | 10,35 | 0,43 | 4,33% | 2.517.699 |
| |
 YAL
| Yancoal Australia Ltd | 6,74 | -0,41 | -5,73% | 4.350.061 |
| |
 APA
| APA Group | 7,13 | -0,73 | -9,29% | 3.275.090 |
| |
 LNW
| Light and Wonder Inc | 145,76 | -10,54 | -6,74% | 168.613 |
| |
 LTM
| Arcadium Lithium PLC | 8,26 | 3,98 | 92,99% | 4.219.669 |
| |
 SVW
| Seven Group Holdings Limited | 41,71 | 4,61 | 12,43% | 587.750 |
| |
 IGO
| IGO Limited | 5,33 | 0,25 | 4,92% | 4.464.833 |
| |
 VCX
| Vicinity Centres | 2,18 | 0,13 | 6,34% | 10.673.886 |
| |
 TLX
| Telix Pharmaceuticals Ltd | 21,38 | 2,98 | 16,20% | 1.203.339 |
| |
 SHL
| Sonic Healthcare Limited | 27,58 | 0,38 | 1,40% | 857.177 |
| |
 SFR
| Sandfire Resources Limited | 10,77 | 2,41 | 28,83% | 2.339.916 |
| |
 AMC
| Amcor PLC | 16,67 | 0,72 | 4,51% | 1.353.093 |
| |
 ASX
| ASX Limited | 67,135 | 4,65 | 7,43% | 334.596 |
| |
 WGX
| Westgold Resources Limited | 3,13 | 0,35 | 12,59% | 7.260.383 |
| |
 WOR
| Worley Limited | 14,14 | -0,24 | -1,67% | 1.400.409 |
| |
 SQ2
| Block Inc | 111,54 | 18,64 | 20,06% | 200.697 |
| |
 APX
| Appen Limited | 1,895 | 1,18 | 163,19% | 13.475.002 |
| |
 SDF
| Steadfast Group Limited | 5,51 | -0,80 | -12,68% | 3.313.247 |
| |
 LYC
| Lynas Rare Earths Limited | 7,53 | 1,51 | 25,08% | 2.720.682 |
| |
 WEB
| Web Travel Group Ltd | 3,99 | -4,41 | -52,50% | 3.079.001 |
| |
 360
| Life360 Inc | 21,81 | 5,41 | 32,99% | 1.011.462 |
| |
 CGF
| Challenger Limited | 6,13 | -0,68 | -9,99% | 2.796.466 |
| |
 BEN
| Bendigo And Adelaide Bank Limited | 12,26 | 0,16 | 1,32% | 1.481.113 |
| |
 DRO
| DroneShield Limited | 0,97 | -0,14 | -12,61% | 14.850.951 |
| |
 AUB
| AUB Group Limited | 32,49 | 0,91 | 2,88% | 562.805 |
| |
 ALQ
| ALS Ltd | 14,035 | -1,12 | -7,36% | 1.194.334 |
| |
 TLC
| Lottery Corporation Ltd | 5,00 | 0,19 | 3,95% | 3.391.133 |
| |
 ORI
| Orica Limited | 17,47 | 0,03 | 0,17% | 937.330 |
| |
 HUB
| Hub24 Ltd | 68,78 | 20,28 | 41,81% | 286.280 |
| |
 DMP
| Dominos Pizza Enterprises Limited | 35,76 | 6,76 | 23,31% | 492.234 |
| |
 VEA
| Viva Energy Group Limited | 2,68 | -0,43 | -13,83% | 5.301.389 |
| |
 IPL
| Incitec Pivot Limited | 3,12 | 0,23 | 7,96% | 5.026.977 |
| |
 ORA
| Orora Ltd | 2,46 | 0,51 | 26,15% | 6.211.938 |
| |
 A2M
| A2 Milk Company Limited | 5,72 | -1,16 | -16,86% | 2.506.209 |
| |
 TNE
| Technology One Limited | 24,49 | 4,00 | 19,52% | 631.394 |
| |
 BOQ
| Bank Of Queensland Limited | 6,51 | 0,36 | 5,85% | 2.278.197 |
| |
 AMP
| AMP Limited | 1,415 | 0,25 | 21,46% | 10.984.145 |
| |
 CU6
| Clarity Pharmaceuticals Ltd | 7,27 | 1,16 | 18,99% | 1.960.692 |
| |
 FPH
| Fisher and Paykel Healthcare Corporation Limited | 33,71 | 4,35 | 14,82% | 436.439 |
| |
 AAI
| Alcoa Corp | 62,665 | 17,13 | 37,60% | 270.723 |
| |
 IEL
| IDP Education Limited | 13,67 | -0,73 | -5,07% | 960.827 |
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
