Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | Chart | |
|---|---|---|---|---|---|---|---|
 BHP
| BHP Group Limited | 39,53 | -7,17 | -15,35% | 7.707.851 |
| |
 CBA
| Commonwealth Bank Of Australia | 160,48 | 44,48 | 38,34% | 1.930.300 |
| |
 CSL
| CSL Limited | 279,94 | -15,06 | -5,11% | 642.549 |
| |
 RIO
| Rio Tinto Limited | 117,24 | -15,26 | -11,52% | 1.300.702 |
| |
 WBC
| Westpac Banking Corp | 33,76 | 9,91 | 41,55% | 5.406.002 |
| |
 FMG
| Fortescue Ltd | 19,19 | -10,13 | -34,55% | 7.333.152 |
| |
 NAB
| National Australia Bank Limited | 39,99 | 8,08 | 25,32% | 3.869.111 |
| |
 ANZ
| Australia And New Zealand Banking Group Limited | 30,74 | 3,99 | 14,92% | 4.593.668 |
| |
 WDS
| Woodside Energy Group Ltd | 24,77 | -6,68 | -21,24% | 4.759.743 |
| |
 GMG
| Goodman Group | 35,865 | 10,88 | 43,52% | 3.732.269 |
| |
 MQG
| Macquarie Group Limited | 241,70 | 53,48 | 28,41% | 573.590 |
| |
 WES
| Wesfarmers Limited | 76,90 | 18,90 | 32,59% | 1.370.368 |
| |
 TLS
| Telstra Corporation Limited | 3,99 | 0,01 | 0,25% | 21.545.358 |
| |
 PLS
| Pilbara Minerals Limited | 2,32 | -1,16 | -33,33% | 24.096.507 |
| |
 WOW
| Woolworths Group Limited | 30,47 | -5,53 | -15,36% | 2.171.087 |
| |
 MIN
| Mineral Resources Limited | 35,86 | -23,54 | -39,63% | 1.452.341 |
| |
 ALL
| Aristocrat Leisure Limited | 73,91 | 30,25 | 69,29% | 1.202.346 |
| |
 WTC
| WiseTech Global Limited | 123,66 | 51,16 | 70,57% | 571.084 |
| |
 QBE
| QBE Insurance Group Limited | 20,70 | 4,91 | 31,10% | 3.328.634 |
| |
 TCL
| Transurban Group | 13,27 | 0,12 | 0,91% | 4.417.473 |
| |
 NST
| Northern Star Resources Ltd | 16,87 | 3,95 | 30,57% | 3.763.426 |
| |
 JHX
| James Hardie Industries plc | 53,45 | -2,99 | -5,30% | 1.056.137 |
| |
 STO
| Santos Limited | 7,07 | -0,71 | -9,13% | 7.514.130 |
| |
 S32
| South32 Limited | 3,34 | 0,01 | 0,30% | 16.105.040 |
| |
 XRO
| Xero Ltd | 179,22 | 67,02 | 59,73% | 376.454 |
| |
 RMD
| Resmed Inc | 40,52 | 11,47 | 39,48% | 1.605.149 |
| |
 BXB
| Brambles Limited | 19,80 | 5,15 | 35,15% | 3.024.379 |
| |
 NEM
| Newmont Corp | 66,81 | 14,30 | 27,23% | 748.969 |
| |
 COL
| Coles Group Limited | 19,47 | 3,87 | 24,81% | 2.487.635 |
| |
 QAN
| Qantas Airways Ltd | 9,37 | 3,89 | 70,99% | 6.178.439 |
| |
 COH
| Cochlear Limited | 319,12 | 17,12 | 5,67% | 132.368 |
| |
 WHC
| Whitehaven Coal Limited | 6,09 | -2,09 | -25,55% | 5.775.679 |
| |
 PME
| Pro Medicus Limited | 271,27 | 171,68 | 172,39% | 278.806 |
| |
 SUN
| Suncorp Group Limited | 20,565 | 6,23 | 43,41% | 2.324.738 |
| |
 ORG
| Origin Energy Limited | 11,17 | 2,96 | 36,05% | 3.920.172 |
| |
 CPU
| Computershare Limited | 35,08 | 9,26 | 35,86% | 1.352.086 |
| |
 ALD
| Ampol Limited | 29,03 | -6,97 | -19,36% | 1.144.169 |
| |
 SCG
| Scentre Group | 3,68 | 0,77 | 26,46% | 10.574.778 |
| |
 EVN
| Evolution Mining Ltd | 5,64 | 2,49 | 79,05% | 8.476.998 |
| |
 BSL
| Bluescope Steel Limited | 20,99 | -2,57 | -10,91% | 1.575.369 |
| |
 IAG
| Insurance Australia Group Limited | 8,93 | 2,91 | 48,34% | 4.675.324 |
| |
 DXS
| Dexus | 7,09 | -0,35 | -4,70% | 4.566.259 |
| |
 SHL
| Sonic Healthcare Limited | 28,54 | -3,02 | -9,57% | 1.144.615 |
| |
 ZIP
| Zip Co Limited | 2,44 | 1,69 | 223,18% | 16.319.105 |
| |
 TWE
| Treasury Wine Estates Ltd | 10,82 | 0,46 | 4,44% | 2.598.253 |
| |
 NXT
| Nextdc Ltd | 14,70 | 1,15 | 8,49% | 1.805.444 |
| |
 IGO
| IGO Limited | 5,06 | -2,39 | -32,08% | 4.622.219 |
| |
 PDN
| Paladin Energy Ltd | 8,56 | 7,33 | 593,12% | 7.143.023 |
| |
 CAR
| Car Group LImited | 40,32 | 7,23 | 21,85% | 795.469 |
| |
 REA
| Rea Group Ltd | 248,95 | 63,90 | 34,53% | 140.196 |
| |
 AMC
| Amcor PLC | 15,68 | 1,30 | 9,04% | 1.834.186 |
| |
 MGR
| Mirvac Group | 1,98 | -0,12 | -5,71% | 13.286.239 |
| |
 SGP
| Stockland | 5,14 | 0,81 | 18,71% | 5.711.177 |
| |
 WOR
| Worley Limited | 14,49 | -0,55 | -3,66% | 1.836.750 |
| |
 JBH
| Jb Hi Fi Limited | 100,82 | 43,88 | 77,06% | 377.667 |
| |
 EDV
| Endeavour Group | 4,235 | -1,33 | -23,83% | 5.122.623 |
| |
 GPT
| GPT Group | 4,56 | 0,09 | 2,01% | 5.546.858 |
| |
 APA
| APA Group | 6,86 | -1,34 | -16,34% | 3.240.992 |
| |
 SEK
| Seek Limited | 23,28 | -1,86 | -7,40% | 1.054.126 |
| |
 AZJ
| Aurizon Holdings Ltd | 3,245 | -0,495 | -13,24% | 6.882.375 |
| |
 MPL
| Medibank Private Limited | 3,915 | 0,165 | 4,40% | 6.390.993 |
| |
 IEL
| IDP Education Limited | 13,24 | -6,12 | -31,61% | 1.471.734 |
| |
 RHC
| Ramsay Health Care Limited | 34,09 | -17,19 | -33,52% | 538.697 |
| |
 AGL
| AGL Energy Limited | 11,76 | 3,04 | 34,86% | 2.251.424 |
| |
 ASX
| ASX Limited | 62,675 | -4,10 | -6,13% | 356.217 |
| |
 LYC
| Lynas Rare Earths Limited | 6,17 | 0,09 | 1,48% | 3.357.338 |
| |
 TLX
| Telix Pharmaceuticals Ltd | 28,80 | 17,48 | 154,42% | 1.194.144 |
| |
 CHC
| Charter Hall Group | 15,50 | 4,05 | 35,37% | 1.536.715 |
| |
 FLT
| Flight Centre Travel Group Limited | 17,80 | -3,17 | -15,12% | 1.087.620 |
| |
 VCX
| Vicinity Centres | 2,21 | 0,255 | 13,04% | 9.465.165 |
| |
 ORI
| Orica Limited | 17,22 | 1,14 | 7,09% | 1.078.153 |
| |
 YAL
| Yancoal Australia Ltd | 6,27 | 0,43 | 7,36% | 3.081.632 |
| |
 LTM
| Arcadium Lithium PLC | 9,18 | 1,58 | 20,79% | 2.820.051 |
| |
 LNW
| Light and Wonder Inc | 143,26 | 16,92 | 13,39% | 119.971 |
| |
 TLC
| Lottery Corporation Ltd | 4,99 | 0,08 | 1,63% | 3.472.883 |
| |
 SFR
| Sandfire Resources Limited | 9,64 | 2,59 | 36,74% | 1.806.230 |
| |
 DMP
| Dominos Pizza Enterprises Limited | 30,02 | -9,83 | -24,67% | 466.152 |
| |
 BEN
| Bendigo And Adelaide Bank Limited | 13,52 | 3,77 | 38,67% | 1.391.618 |
| |
 360
| Life360 Inc | 25,20 | 17,85 | 242,86% | 927.379 |
| |
 SDF
| Steadfast Group Limited | 5,75 | -0,13 | -2,21% | 2.663.577 |
| |
 TNE
| Technology One Limited | 30,36 | 14,49 | 91,30% | 694.153 |
| |
 VEA
| Viva Energy Group Limited | 2,60 | -0,87 | -25,07% | 4.622.725 |
| |
 BOE
| Boss Energy Limited | 3,13 | -2,22 | -41,50% | 3.763.359 |
| |
 A2M
| A2 Milk Company Limited | 5,74 | 1,08 | 23,18% | 2.333.480 |
| |
 DRO
| DroneShield Limited | 0,6675 | 0,2375 | 55,23% | 12.238.594 |
| |
 ALQ
| ALS Ltd | 16,21 | 3,44 | 26,94% | 939.173 |
| |
 IPL
| Incitec Pivot Limited | 2,98 | 0,05 | 1,71% | 4.566.299 |
| |
 MTS
| Metcash Limited | 3,17 | -0,43 | -11,94% | 3.657.095 |
| |
 ORA
| Orora Ltd | 2,39 | -0,30 | -11,15% | 5.418.736 |
| |
 WGX
| Westgold Resources Limited | 2,54 | 0,46 | 22,12% | 4.852.848 |
| |
 LTR
| Liontown Resources Limited | 0,69 | -0,225 | -24,59% | 13.648.888 |
| |
 SIG
| Sigma Healthcare Limited | 2,93 | 1,97 | 203,63% | 7.349.727 |
| |
 WEB
| Web Travel Group Ltd | 5,07 | -2,19 | -30,17% | 1.997.007 |
| |
 NHC
| New Hope Corporation Limited | 4,79 | -0,52 | -9,79% | 2.574.009 |
| |
 HUB
| Hub24 Ltd | 79,77 | 41,77 | 109,92% | 225.929 |
| |
 ILU
| Iluka Resources Limited | 4,46 | -2,80 | -38,57% | 1.926.518 |
| |
 BOQ
| Bank Of Queensland Limited | 6,88 | 0,91 | 15,24% | 1.945.610 |
| |
 APX
| Appen Limited | 2,49 | 2,17 | 666,15% | 8.474.137 |
| |
 ALX
| Atlas Arteria | 4,97 | -0,43 | -7,96% | 2.287.912 |
| |
 BGL
| Bellevue Gold Limited | 1,205 | -0,105 | -8,02% | 7.923.586 |
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
