Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | Chart | |
|---|---|---|---|---|---|---|---|
 BHP
| BHP Group Limited | 39,88 | -7,03 | -14,99% | 7.699.555 |
| |
 CBA
| Commonwealth Bank Of Australia | 160,96 | 44,84 | 38,62% | 1.923.793 |
| |
 CSL
| CSL Limited | 281,11 | -13,71 | -4,65% | 643.620 |
| |
 RIO
| Rio Tinto Limited | 117,52 | -15,47 | -11,63% | 1.303.202 |
| |
 WBC
| Westpac Banking Corp | 33,79 | 9,81 | 40,91% | 5.396.716 |
| |
 FMG
| Fortescue Ltd | 19,16 | -10,34 | -35,05% | 7.329.540 |
| |
 NAB
| National Australia Bank Limited | 40,06 | 7,83 | 24,29% | 3.874.651 |
| |
 ANZ
| Australia And New Zealand Banking Group Limited | 30,60 | 3,74 | 13,92% | 4.599.954 |
| |
 WDS
| Woodside Energy Group Ltd | 24,79 | -6,81 | -21,55% | 4.749.809 |
| |
 GMG
| Goodman Group | 36,63 | 11,23 | 44,21% | 3.741.900 |
| |
 MQG
| Macquarie Group Limited | 241,46 | 53,45 | 28,43% | 573.041 |
| |
 WES
| Wesfarmers Limited | 76,72 | 18,45 | 31,66% | 1.369.487 |
| |
 TLS
| Telstra Corporation Limited | 3,95 | -0,07 | -1,74% | 21.541.399 |
| |
 PLS
| Pilbara Minerals Limited | 2,295 | -1,36 | -37,12% | 24.180.861 |
| |
 WOW
| Woolworths Group Limited | 30,54 | -5,95 | -16,31% | 2.171.361 |
| |
 MIN
| Mineral Resources Limited | 35,13 | -25,86 | -42,40% | 1.453.183 |
| |
 ALL
| Aristocrat Leisure Limited | 75,38 | 31,16 | 70,47% | 1.204.114 |
| |
 WTC
| WiseTech Global Limited | 124,35 | 51,55 | 70,81% | 570.549 |
| |
 QBE
| QBE Insurance Group Limited | 20,99 | 5,18 | 32,76% | 3.324.330 |
| |
 TCL
| Transurban Group | 13,41 | 0,11 | 0,83% | 4.412.008 |
| |
 NST
| Northern Star Resources Ltd | 17,31 | 4,10 | 31,04% | 3.764.015 |
| |
 JHX
| James Hardie Industries plc | 54,76 | -3,44 | -5,91% | 1.052.646 |
| |
 STO
| Santos Limited | 7,07 | -0,62 | -8,06% | 7.526.196 |
| |
 S32
| South32 Limited | 3,355 | 0,035 | 1,05% | 16.091.592 |
| |
 XRO
| Xero Ltd | 183,73 | 71,71 | 64,02% | 376.517 |
| |
 RMD
| Resmed Inc | 39,99 | 11,12 | 38,52% | 1.592.293 |
| |
 BXB
| Brambles Limited | 19,77 | 5,17 | 35,41% | 3.021.774 |
| |
 NEM
| Newmont Corp | 69,21 | 16,63 | 31,63% | 748.158 |
| |
 COL
| Coles Group Limited | 19,47 | 3,79 | 24,17% | 2.484.942 |
| |
 QAN
| Qantas Airways Ltd | 9,39 | 3,82 | 68,58% | 6.172.923 |
| |
 COH
| Cochlear Limited | 320,29 | 16,34 | 5,38% | 132.241 |
| |
 WHC
| Whitehaven Coal Limited | 6,14 | -2,24 | -26,73% | 5.778.539 |
| |
 PME
| Pro Medicus Limited | 277,50 | 175,74 | 172,70% | 279.028 |
| |
 SUN
| Suncorp Group Limited | 20,90 | 6,74 | 47,60% | 2.327.395 |
| |
 ORG
| Origin Energy Limited | 10,45 | 2,16 | 26,06% | 3.923.657 |
| |
 CPU
| Computershare Limited | 35,335 | 9,62 | 37,38% | 1.351.190 |
| |
 ALD
| Ampol Limited | 29,09 | -7,04 | -19,49% | 1.143.777 |
| |
 SCG
| Scentre Group | 3,70 | 0,72 | 24,16% | 10.561.170 |
| |
 EVN
| Evolution Mining Ltd | 5,70 | 2,53 | 79,81% | 8.461.533 |
| |
 BSL
| Bluescope Steel Limited | 21,23 | -2,52 | -10,61% | 1.577.334 |
| |
 IAG
| Insurance Australia Group Limited | 9,19 | 3,19 | 53,17% | 4.669.023 |
| |
 DXS
| Dexus | 7,25 | -0,35 | -4,61% | 4.556.579 |
| |
 SHL
| Sonic Healthcare Limited | 28,545 | -3,41 | -10,66% | 1.145.054 |
| |
 ZIP
| Zip Co Limited | 2,45 | 1,69 | 220,26% | 16.327.940 |
| |
 NXT
| Nextdc Ltd | 14,88 | 1,05 | 7,59% | 1.828.324 |
| |
 TWE
| Treasury Wine Estates Ltd | 10,85 | 0,34 | 3,24% | 2.600.909 |
| |
 IGO
| IGO Limited | 4,94 | -2,66 | -35,00% | 4.606.761 |
| |
 REA
| Rea Group Ltd | 249,72 | 62,72 | 33,54% | 140.212 |
| |
 CAR
| Car Group LImited | 40,77 | 7,18 | 21,38% | 793.608 |
| |
 PDN
| Paladin Energy Ltd | 8,96 | 7,71 | 616,80% | 6.961.685 |
| |
 AMC
| Amcor PLC | 15,71 | 1,29 | 8,95% | 1.831.081 |
| |
 MGR
| Mirvac Group | 1,975 | -0,145 | -6,84% | 13.335.376 |
| |
 SGP
| Stockland | 5,17 | 0,72 | 16,18% | 5.706.202 |
| |
 WOR
| Worley Limited | 14,48 | -0,52 | -3,47% | 1.830.740 |
| |
 JBH
| Jb Hi Fi Limited | 101,61 | 43,56 | 75,04% | 377.088 |
| |
 EDV
| Endeavour Group | 4,23 | -1,31 | -23,65% | 5.121.593 |
| |
 GPT
| GPT Group | 4,63 | 0,13 | 2,89% | 5.570.357 |
| |
 APA
| APA Group | 6,84 | -1,47 | -17,69% | 3.253.070 |
| |
 SEK
| Seek Limited | 22,94 | -2,59 | -10,14% | 1.060.745 |
| |
 AZJ
| Aurizon Holdings Ltd | 3,29 | -0,46 | -12,27% | 6.896.004 |
| |
 MPL
| Medibank Private Limited | 3,99 | 0,21 | 5,56% | 6.402.859 |
| |
 IEL
| IDP Education Limited | 13,35 | -6,74 | -33,55% | 1.464.582 |
| |
 RHC
| Ramsay Health Care Limited | 33,62 | -16,59 | -33,04% | 538.948 |
| |
 AGL
| AGL Energy Limited | 11,50 | 2,67 | 30,24% | 2.252.855 |
| |
 ASX
| ASX Limited | 63,39 | -2,66 | -4,03% | 357.373 |
| |
 LYC
| Lynas Rare Earths Limited | 6,30 | 0,37 | 6,24% | 3.333.280 |
| |
 TLX
| Telix Pharmaceuticals Ltd | 29,33 | 17,72 | 152,63% | 1.198.302 |
| |
 FLT
| Flight Centre Travel Group Limited | 17,855 | -3,34 | -15,74% | 1.089.248 |
| |
 CHC
| Charter Hall Group | 15,70 | 3,93 | 33,39% | 1.539.400 |
| |
 VCX
| Vicinity Centres | 2,215 | 0,225 | 11,31% | 9.484.918 |
| |
 ORI
| Orica Limited | 17,63 | 1,54 | 9,57% | 1.082.996 |
| |
 YAL
| Yancoal Australia Ltd | 6,45 | 0,53 | 8,95% | 3.070.973 |
| |
 LTM
| Arcadium Lithium PLC | 9,21 | 1,16 | 14,41% | 2.810.059 |
| |
 LNW
| Light and Wonder Inc | 143,30 | 15,94 | 12,52% | 120.330 |
| |
 TLC
| Lottery Corporation Ltd | 5,06 | 0,09 | 1,81% | 3.468.522 |
| |
 SFR
| Sandfire Resources Limited | 10,01 | 3,01 | 43,00% | 1.804.381 |
| |
 DMP
| Dominos Pizza Enterprises Limited | 30,03 | -10,57 | -26,03% | 462.699 |
| |
 BEN
| Bendigo And Adelaide Bank Limited | 13,56 | 3,77 | 38,51% | 1.389.831 |
| |
 360
| Life360 Inc | 25,12 | 17,45 | 227,51% | 927.140 |
| |
 SDF
| Steadfast Group Limited | 5,81 | -0,07 | -1,19% | 2.695.372 |
| |
 TNE
| Technology One Limited | 30,86 | 14,82 | 92,39% | 694.310 |
| |
 VEA
| Viva Energy Group Limited | 2,59 | -0,89 | -25,57% | 4.637.353 |
| |
 BOE
| Boss Energy Limited | 3,28 | -2,12 | -39,26% | 3.797.776 |
| |
 DRO
| DroneShield Limited | 0,67 | 0,23 | 52,27% | 12.278.420 |
| |
 A2M
| A2 Milk Company Limited | 5,89 | 1,18 | 25,05% | 2.324.132 |
| |
 IPL
| Incitec Pivot Limited | 3,00 | 0,07 | 2,39% | 4.545.630 |
| |
 ALQ
| ALS Ltd | 16,50 | 3,83 | 30,23% | 938.617 |
| |
 MTS
| Metcash Limited | 3,16 | -0,44 | -12,22% | 3.649.153 |
| |
 WGX
| Westgold Resources Limited | 2,58 | 0,41 | 18,89% | 4.858.327 |
| |
 LTR
| Liontown Resources Limited | 0,6825 | -0,2925 | -30,00% | 13.610.694 |
| |
 ORA
| Orora Ltd | 2,35 | -0,42 | -15,16% | 5.412.075 |
| |
 SIG
| Sigma Healthcare Limited | 2,875 | 1,92 | 199,48% | 7.333.367 |
| |
 WEB
| Web Travel Group Ltd | 5,10 | -2,30 | -31,08% | 2.001.528 |
| |
 NHC
| New Hope Corporation Limited | 4,83 | -0,50 | -9,38% | 2.594.980 |
| |
 HUB
| Hub24 Ltd | 80,51 | 42,49 | 111,76% | 226.000 |
| |
 ILU
| Iluka Resources Limited | 4,43 | -2,91 | -39,65% | 1.924.364 |
| |
 BOQ
| Bank Of Queensland Limited | 6,97 | 0,97 | 16,17% | 1.941.796 |
| |
 APX
| Appen Limited | 2,78 | 2,45 | 742,42% | 8.506.287 |
| |
 ALX
| Atlas Arteria | 5,04 | -0,33 | -6,15% | 2.282.083 |
| |
 BGL
| Bellevue Gold Limited | 1,25 | -0,11 | -8,09% | 7.928.097 |
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
