Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | Chart | |
|---|---|---|---|---|---|---|---|
 CBA
| Commonwealth Bank Of Australia | 156,23 | 8,18 | 5,53% | 2.024.559 |
| |
 BHP
| BHP Group Limited | 39,71 | -0,44 | -1,10% | 6.560.885 |
| |
 CSL
| CSL Limited | 273,28 | -12,22 | -4,28% | 747.688 |
| |
 ANZ
| Australia And New Zealand Banking Group Limited | 32,26 | 0,95 | 3,03% | 5.681.628 |
| |
 NAB
| National Australia Bank Limited | 39,46 | 1,23 | 3,22% | 4.011.848 |
| |
 WBC
| Westpac Banking Corp | 33,46 | 1,75 | 5,52% | 4.382.838 |
| |
 RIO
| Rio Tinto Limited | 115,95 | 0,95 | 0,83% | 1.091.620 |
| |
 WDS
| Woodside Energy Group Ltd | 24,54 | 0,94 | 3,98% | 5.104.572 |
| |
 FMG
| Fortescue Ltd | 18,03 | -0,11 | -0,61% | 6.677.059 |
| |
 XRO
| Xero Ltd | 173,90 | 12,83 | 7,97% | 613.950 |
| |
 MQG
| Macquarie Group Limited | 228,76 | -1,21 | -0,53% | 416.201 |
| |
 ALL
| Aristocrat Leisure Limited | 67,38 | 3,31 | 5,17% | 1.399.636 |
| |
 JHX
| James Hardie Industries plc | 53,37 | 1,73 | 3,35% | 1.724.948 |
| |
 GMG
| Goodman Group | 37,02 | 0,68 | 1,87% | 2.507.158 |
| |
 WES
| Wesfarmers Limited | 69,46 | 0,76 | 1,11% | 1.084.625 |
| |
 MIN
| Mineral Resources Limited | 33,85 | -2,60 | -7,13% | 2.154.368 |
| |
 NST
| Northern Star Resources Ltd | 17,60 | 1,19 | 7,25% | 4.547.421 |
| |
 TLS
| Telstra Corporation Limited | 3,84 | 0,01 | 0,26% | 17.705.307 |
| |
 WTC
| WiseTech Global Limited | 138,72 | 5,85 | 4,40% | 495.027 |
| |
 QBE
| QBE Insurance Group Limited | 19,57 | 1,21 | 6,59% | 3.423.447 |
| |
 QAN
| Qantas Airways Ltd | 8,94 | 0,48 | 5,67% | 6.765.730 |
| |
 PLS
| Pilbara Minerals Limited | 2,75 | -0,32 | -10,42% | 18.545.031 |
| |
 WOW
| Woolworths Group Limited | 29,86 | 0,44 | 1,50% | 1.899.989 |
| |
 S32
| South32 Limited | 3,73 | 0,19 | 5,37% | 14.497.489 |
| |
 BXB
| Brambles Limited | 19,04 | -0,27 | -1,40% | 2.633.131 |
| |
 PDN
| Paladin Energy Ltd | 7,74 | 0,65 | 9,17% | 6.693.025 |
| |
 SQ2
| Block Inc | 139,18 | 7,92 | 6,03% | 378.541 |
| |
 ALD
| Ampol Limited | 28,62 | 0,75 | 2,69% | 1.707.925 |
| |
 TCL
| Transurban Group | 12,51 | -0,17 | -1,34% | 3.853.555 |
| |
 360
| Life360 Inc | 21,69 | -2,57 | -10,59% | 2.154.547 |
| |
 NEM
| Newmont Corp | 65,99 | 3,62 | 5,80% | 715.142 |
| |
 APA
| APA Group | 7,09 | 0,44 | 6,62% | 6.398.666 |
| |
 STO
| Santos Limited | 6,77 | 0,08 | 1,20% | 6.590.184 |
| |
 TWE
| Treasury Wine Estates Ltd | 11,12 | 0,45 | 4,22% | 3.525.828 |
| |
 ZIP
| Zip Co Limited | 3,16 | -0,27 | -7,87% | 11.524.435 |
| |
 RMD
| Resmed Inc | 36,99 | -0,63 | -1,67% | 1.026.629 |
| |
 COH
| Cochlear Limited | 292,36 | -5,69 | -1,91% | 125.980 |
| |
 EDV
| Endeavour Group | 4,295 | -0,045 | -1,04% | 8.402.137 |
| |
 EVN
| Evolution Mining Ltd | 5,01 | 0,36 | 7,74% | 7.660.490 |
| |
 SUN
| Suncorp Group Limited | 19,59 | 0,86 | 4,59% | 1.826.692 |
| |
 COL
| Coles Group Limited | 18,07 | 0,37 | 2,09% | 1.951.885 |
| |
 DXS
| Dexus | 6,83 | -0,20 | -2,84% | 4.908.422 |
| |
 IAG
| Insurance Australia Group Limited | 8,12 | 0,27 | 3,44% | 4.250.830 |
| |
 CPU
| Computershare Limited | 30,84 | 1,84 | 6,34% | 1.113.034 |
| |
 SHL
| Sonic Healthcare Limited | 27,58 | 1,18 | 4,47% | 1.219.467 |
| |
 ORI
| Orica Limited | 18,155 | 1,11 | 6,48% | 1.786.638 |
| |
 ORG
| Origin Energy Limited | 10,80 | 0,85 | 8,54% | 3.075.941 |
| |
 LNW
| Light and Wonder Inc | 142,08 | -12,92 | -8,34% | 216.883 |
| |
 REA
| Rea Group Ltd | 246,97 | 8,33 | 3,49% | 128.246 |
| |
 LYC
| Lynas Rare Earths Limited | 6,84 | -0,80 | -10,47% | 4.320.612 |
| |
 AZJ
| Aurizon Holdings Ltd | 3,39 | 0,04 | 1,19% | 8.762.557 |
| |
 NXT
| Nextdc Ltd | 16,36 | -0,72 | -4,22% | 1.782.055 |
| |
 APX
| Appen Limited | 2,22 | -0,63 | -22,11% | 10.630.331 |
| |
 SCG
| Scentre Group | 3,54 | 0,11 | 3,21% | 7.969.293 |
| |
 PME
| Pro Medicus Limited | 214,92 | 13,40 | 6,65% | 132.936 |
| |
 WHC
| Whitehaven Coal Limited | 6,64 | 0,03 | 0,45% | 4.029.241 |
| |
 FLT
| Flight Centre Travel Group Limited | 16,89 | 0,59 | 3,62% | 1.539.308 |
| |
 WOR
| Worley Limited | 13,97 | -0,39 | -2,72% | 1.679.383 |
| |
 BSL
| Bluescope Steel Limited | 21,08 | -0,60 | -2,77% | 1.132.299 |
| |
 SGP
| Stockland | 5,14 | 0,05 | 0,98% | 4.462.775 |
| |
 IGO
| IGO Limited | 4,97 | -0,14 | -2,74% | 4.233.407 |
| |
 AAI
| Alcoa Corp | 70,14 | 7,54 | 12,04% | 315.264 |
| |
 IPL
| Incitec Pivot Limited | 3,16 | 0,19 | 6,40% | 6.868.550 |
| |
 SEK
| Seek Limited | 27,175 | 2,26 | 9,05% | 814.308 |
| |
 RHC
| Ramsay Health Care Limited | 37,68 | -0,34 | -0,89% | 549.448 |
| |
 GOLD
| Global X Metal Securities Australia Ltd | 37,58 | 1,00 | 2,73% | 557.994 |
| |
 CAR
| Car Group LImited | 41,15 | 0,65 | 1,60% | 497.919 |
| |
 JBH
| Jb Hi Fi Limited | 88,68 | 1,20 | 1,37% | 227.522 |
| |
 OBM
| Ora Banda Mining Limited | 0,745 | -0,005 | -0,67% | 28.175.154 |
| |
 TNE
| Technology One Limited | 29,67 | 3,25 | 12,30% | 706.069 |
| |
 EMR
| Emerald Resources NL | 3,64 | -0,06 | -1,62% | 5.539.718 |
| |
 TLX
| Telix Pharmaceuticals Ltd | 22,21 | -1,04 | -4,47% | 835.106 |
| |
 GPT
| GPT Group | 4,59 | -0,02 | -0,43% | 4.121.311 |
| |
 NXL
| Nuix Limited | 6,16 | -1,18 | -16,08% | 3.110.711 |
| |
 DMP
| Dominos Pizza Enterprises Limited | 30,05 | -0,59 | -1,93% | 609.708 |
| |
 MPL
| Medibank Private Limited | 3,74 | 0,04 | 1,08% | 4.741.283 |
| |
 BEN
| Bendigo And Adelaide Bank Limited | 13,41 | 0,94 | 7,54% | 1.371.177 |
| |
 SIG
| Sigma Healthcare Limited | 2,42 | -0,07 | -2,81% | 7.478.212 |
| |
 PRU
| Perseus Mining Limited | 2,67 | 0,15 | 5,95% | 7.036.463 |
| |
 ALQ
| ALS Ltd | 15,62 | 0,81 | 5,47% | 1.162.891 |
| |
 AGL
| AGL Energy Limited | 10,76 | 0,20 | 1,89% | 1.550.037 |
| |
 HUB
| Hub24 Ltd | 73,45 | 1,81 | 2,53% | 227.348 |
| |
 AMC
| Amcor PLC | 16,01 | 0,44 | 2,83% | 1.014.388 |
| |
 VCX
| Vicinity Centres | 2,13 | 0,04 | 1,91% | 7.414.105 |
| |
 SFR
| Sandfire Resources Limited | 10,21 | 0,25 | 2,51% | 1.538.014 |
| |
 HMC
| HMC Capital Ltd | 11,85 | 1,27 | 12,00% | 1.330.096 |
| |
 ASX
| ASX Limited | 66,88 | 1,55 | 2,37% | 212.781 |
| |
 CTD
| Corporate Travel Management Ltd | 13,99 | 1,49 | 11,92% | 1.019.016 |
| |
 LOV
| Lovisa Holdings Limited | 26,65 | -3,19 | -10,69% | 496.318 |
| |
 IEL
| IDP Education Limited | 12,57 | -0,89 | -6,61% | 1.024.476 |
| |
 CHC
| Charter Hall Group | 15,22 | 0,05 | 0,33% | 878.746 |
| |
 MGR
| Mirvac Group | 2,10 | -0,02 | -0,94% | 6.282.319 |
| |
 TLC
| Lottery Corporation Ltd | 5,05 | -0,04 | -0,79% | 2.574.093 |
| |
 RSG
| Resolute Mining Limited | 0,405 | -0,035 | -7,95% | 38.655.329 |
| |
 BOE
| Boss Energy Limited | 2,97 | -0,08 | -2,62% | 4.187.239 |
| |
 MSB
| Mesoblast Limited | 1,48 | -0,015 | -1,00% | 7.493.181 |
| |
 IFL
| Insignia Financial Ltd | 3,15 | -0,14 | -4,26% | 3.812.461 |
| |
 YAL
| Yancoal Australia Ltd | 6,31 | 0,19 | 3,10% | 1.922.409 |
| |
 VEA
| Viva Energy Group Limited | 2,60 | 0,08 | 3,17% | 4.593.129 |
| |
 NEU
| Neuren Pharmaceuticals Limited | 12,46 | -4,48 | -26,45% | 705.459 |
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
