Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | Chart | |
|---|---|---|---|---|---|---|---|
 BHP
| BHP Group Limited | 39,71 | -2,60 | -6,15% | 6.333.506 |
| |
 CBA
| Commonwealth Bank Of Australia | 156,23 | 15,57 | 11,07% | 1.575.818 |
| |
 CSL
| CSL Limited | 273,28 | -21,58 | -7,32% | 521.716 |
| |
 NAB
| National Australia Bank Limited | 39,46 | 0,80 | 2,07% | 3.731.574 |
| |
 ANZ
| Australia And New Zealand Banking Group Limited | 32,26 | 1,09 | 3,50% | 4.382.032 |
| |
 WBC
| Westpac Banking Corp | 33,46 | 1,45 | 4,53% | 4.216.570 |
| |
 FMG
| Fortescue Ltd | 18,03 | -1,62 | -8,24% | 7.078.860 |
| |
 MQG
| Macquarie Group Limited | 228,76 | -3,80 | -1,63% | 530.121 |
| |
 RIO
| Rio Tinto Limited | 115,95 | -2,50 | -2,11% | 1.016.332 |
| |
 WTC
| WiseTech Global Limited | 138,72 | 30,64 | 28,35% | 948.600 |
| |
 MIN
| Mineral Resources Limited | 33,85 | -4,20 | -11,04% | 2.946.994 |
| |
 WDS
| Woodside Energy Group Ltd | 24,54 | -0,11 | -0,45% | 4.373.883 |
| |
 GMG
| Goodman Group | 37,02 | 0,66 | 1,82% | 2.527.719 |
| |
 ALL
| Aristocrat Leisure Limited | 67,38 | 9,39 | 16,19% | 1.444.029 |
| |
 XRO
| Xero Ltd | 173,90 | 25,51 | 17,19% | 530.372 |
| |
 WOW
| Woolworths Group Limited | 29,86 | -2,77 | -8,49% | 2.543.560 |
| |
 WES
| Wesfarmers Limited | 69,46 | -0,14 | -0,20% | 1.109.045 |
| |
 NST
| Northern Star Resources Ltd | 17,60 | 0,16 | 0,92% | 4.149.808 |
| |
 TLS
| Telstra Corporation Limited | 3,84 | 0,00 | 0,00% | 17.126.500 |
| |
 JHX
| James Hardie Industries plc | 53,37 | 1,92 | 3,73% | 1.196.336 |
| |
 NEM
| Newmont Corp | 65,99 | -21,42 | -24,51% | 835.652 |
| |
 QAN
| Qantas Airways Ltd | 8,94 | 1,23 | 15,95% | 7.028.798 |
| |
 PLS
| Pilbara Minerals Limited | 2,75 | -0,03 | -1,08% | 18.505.339 |
| |
 BXB
| Brambles Limited | 19,04 | 0,46 | 2,48% | 2.869.985 |
| |
 QBE
| QBE Insurance Group Limited | 19,57 | 2,50 | 14,65% | 2.879.473 |
| |
 S32
| South32 Limited | 3,73 | 0,09 | 2,47% | 13.741.919 |
| |
 TCL
| Transurban Group | 12,51 | -0,49 | -3,77% | 3.770.758 |
| |
 COL
| Coles Group Limited | 18,07 | 0,14 | 0,78% | 2.609.535 |
| |
 PDN
| Paladin Energy Ltd | 7,74 | -4,76 | -38,08% | 5.164.551 |
| |
 ZIP
| Zip Co Limited | 3,16 | 0,34 | 12,06% | 14.130.330 |
| |
 STO
| Santos Limited | 6,77 | -0,17 | -2,45% | 6.369.089 |
| |
 RMD
| Resmed Inc | 36,99 | 1,10 | 3,06% | 1.079.658 |
| |
 APA
| APA Group | 7,09 | 0,01 | 0,14% | 5.488.471 |
| |
 SQ2
| Block Inc | 139,18 | 29,93 | 27,40% | 314.511 |
| |
 COH
| Cochlear Limited | 292,36 | 5,80 | 2,02% | 125.717 |
| |
 WHC
| Whitehaven Coal Limited | 6,64 | -0,09 | -1,34% | 5.343.263 |
| |
 EVN
| Evolution Mining Ltd | 5,01 | -0,23 | -4,39% | 7.282.005 |
| |
 BSL
| Bluescope Steel Limited | 21,08 | -0,31 | -1,45% | 1.675.483 |
| |
 ALD
| Ampol Limited | 28,62 | 0,70 | 2,51% | 1.210.800 |
| |
 CPU
| Computershare Limited | 30,84 | 4,51 | 17,13% | 1.163.634 |
| |
 SUN
| Suncorp Group Limited | 19,59 | 1,42 | 7,82% | 1.657.476 |
| |
 PME
| Pro Medicus Limited | 214,92 | 28,30 | 15,16% | 152.063 |
| |
 SCG
| Scentre Group | 3,54 | -0,05 | -1,39% | 8.541.637 |
| |
 NXT
| Nextdc Ltd | 16,36 | -0,89 | -5,16% | 1.800.362 |
| |
 DXS
| Dexus | 6,83 | -0,48 | -6,57% | 4.197.137 |
| |
 FLT
| Flight Centre Travel Group Limited | 16,89 | -0,13 | -0,76% | 1.814.528 |
| |
 REA
| Rea Group Ltd | 246,97 | 18,97 | 8,32% | 123.728 |
| |
 EDV
| Endeavour Group | 4,295 | -0,455 | -9,58% | 6.380.794 |
| |
 LYC
| Lynas Rare Earths Limited | 6,84 | -0,71 | -9,40% | 3.695.425 |
| |
 IAG
| Insurance Australia Group Limited | 8,12 | 0,66 | 8,85% | 3.644.018 |
| |
 TWE
| Treasury Wine Estates Ltd | 11,12 | -0,61 | -5,20% | 2.344.127 |
| |
 GPT
| GPT Group | 4,59 | -0,32 | -6,52% | 5.644.944 |
| |
 ORG
| Origin Energy Limited | 10,80 | 1,13 | 11,69% | 2.506.561 |
| |
 JBH
| Jb Hi Fi Limited | 88,68 | 9,27 | 11,67% | 295.721 |
| |
 SHL
| Sonic Healthcare Limited | 27,58 | 0,84 | 3,14% | 886.126 |
| |
 360
| Life360 Inc | 21,69 | -0,56 | -2,52% | 1.067.995 |
| |
 SIG
| Sigma Healthcare Limited | 2,42 | 0,58 | 31,52% | 10.164.172 |
| |
 AMC
| Amcor PLC | 16,01 | -0,37 | -2,26% | 1.421.466 |
| |
 APX
| Appen Limited | 2,22 | 0,17 | 8,29% | 9.597.655 |
| |
 SGP
| Stockland | 5,14 | -0,12 | -2,28% | 4.297.668 |
| |
 IGO
| IGO Limited | 4,97 | -0,37 | -6,93% | 4.222.800 |
| |
 CAR
| Car Group LImited | 41,15 | 3,82 | 10,23% | 563.429 |
| |
 WOR
| Worley Limited | 13,97 | -0,58 | -3,99% | 1.516.975 |
| |
 LTM
| Arcadium Lithium PLC | 8,03 | -0,21 | -2,55% | 2.576.738 |
| |
 TLX
| Telix Pharmaceuticals Ltd | 22,21 | 1,17 | 5,56% | 947.575 |
| |
 AZJ
| Aurizon Holdings Ltd | 3,39 | -0,05 | -1,45% | 6.020.309 |
| |
 DMP
| Dominos Pizza Enterprises Limited | 30,05 | -6,10 | -16,87% | 633.014 |
| |
 ORI
| Orica Limited | 18,155 | 0,325 | 1,82% | 1.134.939 |
| |
 MPL
| Medibank Private Limited | 3,74 | 0,07 | 1,91% | 5.199.484 |
| |
 IPL
| Incitec Pivot Limited | 3,16 | 0,03 | 0,96% | 6.259.361 |
| |
 AGL
| AGL Energy Limited | 10,76 | -0,78 | -6,76% | 1.767.963 |
| |
 LNW
| Light and Wonder Inc | 142,08 | 2,20 | 1,57% | 129.689 |
| |
 VCX
| Vicinity Centres | 2,13 | -0,08 | -3,62% | 8.713.186 |
| |
 RHC
| Ramsay Health Care Limited | 37,68 | -4,02 | -9,64% | 456.521 |
| |
 MGR
| Mirvac Group | 2,10 | -0,13 | -5,83% | 8.247.354 |
| |
 SEK
| Seek Limited | 27,175 | 1,99 | 7,88% | 699.042 |
| |
 HUB
| Hub24 Ltd | 73,45 | 5,99 | 8,88% | 249.105 |
| |
 CHC
| Charter Hall Group | 15,22 | -0,48 | -3,06% | 1.132.836 |
| |
 GOLD
| Global X Metal Securities Australia Ltd | 37,58 | -0,31 | -0,82% | 437.442 |
| |
 PRU
| Perseus Mining Limited | 2,67 | -0,27 | -9,18% | 5.939.219 |
| |
 SFR
| Sandfire Resources Limited | 10,21 | -0,64 | -5,90% | 1.532.036 |
| |
 AAI
| Alcoa Corp | 70,14 | 7,53 | 12,03% | 233.373 |
| |
 ASX
| ASX Limited | 66,88 | 0,10 | 0,15% | 233.035 |
| |
 A2M
| A2 Milk Company Limited | 4,81 | -1,08 | -18,34% | 2.813.738 |
| |
 TNE
| Technology One Limited | 29,67 | 5,25 | 21,50% | 574.324 |
| |
 VEA
| Viva Energy Group Limited | 2,60 | -0,07 | -2,62% | 5.451.060 |
| |
 MTS
| Metcash Limited | 3,11 | -0,22 | -6,61% | 4.532.431 |
| |
 YAL
| Yancoal Australia Ltd | 6,31 | -0,17 | -2,62% | 2.168.016 |
| |
 RSG
| Resolute Mining Limited | 0,405 | -0,475 | -53,98% | 23.903.659 |
| |
 FPH
| Fisher and Paykel Healthcare Corporation Limited | 33,52 | 0,04 | 0,12% | 381.616 |
| |
 WGX
| Westgold Resources Limited | 2,80 | -0,49 | -14,89% | 4.169.223 |
| |
 BEN
| Bendigo And Adelaide Bank Limited | 13,41 | 1,28 | 10,55% | 999.951 |
| |
 TLC
| Lottery Corporation Ltd | 5,05 | 0,00 | 0,00% | 2.473.342 |
| |
 ALQ
| ALS Ltd | 15,62 | 1,52 | 10,78% | 825.740 |
| |
 BOQ
| Bank Of Queensland Limited | 6,79 | -0,11 | -1,59% | 1.801.140 |
| |
 SDF
| Steadfast Group Limited | 5,70 | 0,31 | 5,75% | 2.055.948 |
| |
 NXL
| Nuix Limited | 6,16 | -0,67 | -9,81% | 1.666.851 |
| |
 WEB
| Web Travel Group Ltd | 4,32 | 0,02 | 0,47% | 2.994.037 |
| |
 ILU
| Iluka Resources Limited | 5,35 | -0,64 | -10,68% | 1.933.662 |
| |
 REH
| Reece Limited | 23,70 | -2,85 | -10,73% | 467.255 |
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
