Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Código | Empresa | Preço | Variação | Variação (%) | Volume | Negócios | Chart | |
|---|---|---|---|---|---|---|---|---|
 VAU
| Vault Minerals Ltd | 0,325 | -0,005 | -1,52% | 52.893.614 | 1.900 |
| |
 EVN
| Evolution Mining Ltd | 4,80 | 0,00 | 0,00% | 38.647.618 | 7.410 |
| |
 RSG
| Resolute Mining Limited | 0,4025 | 0,0025 | 0,63% | 37.614.572 | 1.755 |
| |
 SYA
| Sayona Mining Limited | 0,0255 | 0,001 | 4,08% | 36.855.071 | 599 |
| |
 MSB
| Mesoblast Limited | 2,40 | -0,65 | -21,31% | 34.450.998 | 11.929 |
| |
 TMG
| Trigg Minerals Ltd | 0,0415 | -0,0005 | -1,19% | 32.888.041 | 262 |
| |
 TLS
| Telstra Corporation Limited | 3,96 | -0,02 | -0,50% | 32.605.921 | 5.231 |
| |
 PLS
| Pilbara Minerals Limited | 2,08 | -0,03 | -1,42% | 29.161.241 | 4.527 |
| |
 VCX
| Vicinity Centres | 2,07 | 0,015 | 0,73% | 28.741.206 | 4.150 |
| |
 IPL
| Incitec Pivot Limited | 2,95 | -0,02 | -0,67% | 28.334.278 | 3.593 |
| |
 SGR
| Star Entertainment Group Limited | 0,195 | -0,005 | -2,50% | 25.886.773 | 1.981 |
| |
 PER
| Percheron Therapeutics Ltd | 0,0075 | 0,00 | 0,00% | 25.661.220 | 81 |
| |
 MGR
| Mirvac Group | 1,885 | -0,025 | -1,31% | 24.822.553 | 5.477 |
| |
 LOT
| Lotus Resources Limited | 0,1725 | -0,0025 | -1,43% | 23.412.139 | 1.161 |
| |
 SCG
| Scentre Group | 3,40 | -0,02 | -0,58% | 23.291.637 | 3.892 |
| |
 BGL
| Bellevue Gold Limited | 1,10 | -0,065 | -5,58% | 23.013.976 | 3.764 |
| |
 EDV
| Endeavour Group | 4,16 | -0,05 | -1,19% | 22.386.516 | 4.636 |
| |
 WBE
| Whitebark Energy Limited | 0,009 | 0,002 | 28,57% | 22.150.784 | 135 |
| |
 AMD
| Arrow Minerals Limited | 0,0015 | -0,0005 | -25,00% | 21.819.936 | 20 |
| |
 DEG
| De Grey Mining Limited | 1,755 | -0,025 | -1,40% | 21.505.643 | 2.755 |
| |
 S32
| South32 Limited | 3,33 | -0,02 | -0,60% | 21.075.538 | 5.448 |
| |
 88E
| 88 Energy Limited | 0,0015 | 0,00 | 0,00% | 20.761.366 | 62 |
| |
 AZY
| Antipa Minerals Ltd | 0,026 | 0,00 | 0,00% | 20.524.204 | 148 |
| |
 AZJ
| Aurizon Holdings Ltd | 3,225 | -0,005 | -0,15% | 20.243.325 | 5.559 |
| |
 4DS
| 4DS Memory Limited | 0,053 | -0,008 | -13,11% | 19.663.425 | 430 |
| |
 BHP
| BHP Group Limited | 39,45 | -0,19 | -0,48% | 19.531.098 | 20.165 |
| |
 QAN
| Qantas Airways Ltd | 8,71 | -0,21 | -2,35% | 18.811.682 | 10.256 |
| |
 STO
| Santos Limited | 6,40 | 0,06 | 0,95% | 17.357.932 | 4.783 |
| |
 AGE
| Alligator Energy Ltd | 0,031 | -0,003 | -8,82% | 17.212.373 | 271 |
| |
 BTR
| Brightstar Resources Limited | 0,0195 | 0,00 | 0,00% | 16.992.152 | 99 |
| |
 ZIP
| Zip Co Limited | 2,82 | -0,035 | -1,23% | 16.979.823 | 5.645 |
| |
 WAF
| West African Res Ltd | 1,475 | -0,0075 | -0,51% | 16.711.029 | 3.237 |
| |
 GPT
| GPT Group | 4,47 | 0,00 | 0,00% | 15.753.764 | 5.952 |
| |
 WHC
| Whitehaven Coal Limited | 5,98 | -0,09 | -1,48% | 15.353.727 | 8.860 |
| |
 RDN
| Raiden Resources Limited | 0,011 | 0,00 | 0,00% | 15.170.282 | 107 |
| |
 PMT
| Patriot Battery Metals Inc | 0,375 | 0,01 | 2,74% | 15.157.689 | 1.343 |
| |
 WBC
| Westpac Banking Corp | 31,67 | -0,36 | -1,12% | 14.928.431 | 20.382 |
| |
 DXS
| Dexus | 6,60 | -0,06 | -0,90% | 14.541.509 | 3.751 |
| |
 OVT
| Ovanti Ltd | 0,018 | 0,002 | 12,50% | 14.479.322 | 134 |
| |
 AMP
| AMP Limited | 1,55 | -0,055 | -3,43% | 14.157.483 | 3.897 |
| |
 SVL
| Silver Mines Limited | 0,077 | -0,005 | -6,10% | 13.646.873 | 395 |
| |
 FMG
| Fortescue Ltd | 18,10 | 0,23 | 1,29% | 13.304.724 | 21.397 |
| |
 IMU
| Imugene Limited | 0,037 | 0,001 | 2,78% | 13.295.359 | 392 |
| |
 TEG
| Triangle Energy Global Limited | 0,005 | 0,00 | 0,00% | 13.134.729 | 25 |
| |
 PRU
| Perseus Mining Limited | 2,58 | -0,07 | -2,64% | 13.077.674 | 3.029 |
| |
 SPX
| Spenda Ltd | 0,01 | 0,001 | 11,11% | 13.027.976 | 95 |
| |
 LTM
| Arcadium Lithium PLC | 7,83 | -0,09 | -1,14% | 12.910.023 | 2.665 |
| |
 TCL
| Transurban Group | 13,44 | 0,07 | 0,52% | 12.708.389 | 8.042 |
| |
 SGP
| Stockland | 4,83 | -0,03 | -0,62% | 12.667.299 | 5.948 |
| |
 MPL
| Medibank Private Limited | 3,78 | 0,00 | 0,00% | 12.589.917 | 7.376 |
| |
 RNX
| Renegade Exploration Limited | 0,005 | 0,00 | 0,00% | 12.555.371 | 19 |
| |
 ANZ
| Australia And New Zealand Banking Group Limited | 27,96 | -0,58 | -2,03% | 12.225.853 | 20.529 |
| |
 SPK
| Spark New Zealand Limited | 2,58 | 0,01 | 0,39% | 12.142.237 | 3.163 |
| |
 CU6
| Clarity Pharmaceuticals Ltd | 4,63 | -0,32 | -6,46% | 12.118.061 | 9.960 |
| |
 IGO
| IGO Limited | 4,88 | -0,04 | -0,81% | 12.011.708 | 5.853 |
| |
 WDS
| Woodside Energy Group Ltd | 23,42 | 0,28 | 1,21% | 11.857.798 | 12.736 |
| |
 ROG
| Red Sky Energy Limited | 0,011 | -0,0005 | -4,35% | 11.778.569 | 50 |
| |
 JAV
| Javelin Minerals Ltd | 0,003 | 0,00 | 0,00% | 11.405.008 | 33 |
| |
 ION
| Iondrive Limited | 0,026 | 0,002 | 8,33% | 11.108.949 | 115 |
| |
 OBM
| Ora Banda Mining Limited | 0,655 | 0,01 | 1,55% | 11.025.330 | 2.241 |
| |
 NST
| Northern Star Resources Ltd | 15,18 | -0,21 | -1,36% | 11.022.612 | 12.344 |
| |
 CLE
| Cyclone Metals Limited | 0,048 | 0,003 | 6,67% | 10.858.035 | 137 |
| |
 TMGOD
| Trigg Minerals Ltd | 0,017 | -0,001 | -5,56% | 10.659.634 | 67 |
| |
 TLC
| Lottery Corporation Ltd | 4,94 | 0,00 | 0,00% | 10.586.436 | 4.629 |
| |
 NAB
| National Australia Bank Limited | 36,41 | -0,81 | -2,18% | 10.463.280 | 15.999 |
| |
 APA
| APA Group | 7,20 | 0,155 | 2,20% | 10.273.898 | 5.091 |
| |
 NRZ
| NeuRizer Ltd | 0,0015 | -0,0005 | -25,00% | 10.186.291 | 11 |
| |
 RAD
| Radiopharm Theranostics Limited | 0,024 | 0,002 | 9,09% | 10.104.973 | 149 |
| |
 EXTOD
| Excite Technology Services Ltd | 0,002 | 0,00 | 0,00% | 10.000.000 | 2 |
| |
 MOM
| Moab Minerals Ltd | 0,002 | 0,00 | 0,00% | 9.828.436 | 12 |
| |
 DRO
| DroneShield Limited | 0,635 | 0,0175 | 2,83% | 9.794.860 | 1.265 |
| |
 WHK
| WhiteHawk Limited | 0,0105 | 0,0005 | 5,00% | 9.766.473 | 46 |
| |
 SIG
| Sigma Healthcare Limited | 2,615 | -0,015 | -0,57% | 9.656.715 | 3.202 |
| |
 BPT
| Beach Energy Limited | 1,345 | 0,0125 | 0,94% | 9.441.714 | 2.180 |
| |
 TMK
| TMK Energy Ltd | 0,002 | 0,00 | 0,00% | 9.409.384 | 22 |
| |
 IAG
| Insurance Australia Group Limited | 8,305 | -0,165 | -1,95% | 9.399.869 | 7.937 |
| |
 BOE
| Boss Energy Limited | 2,24 | -0,01 | -0,44% | 9.026.045 | 3.097 |
| |
 NVQ
| NoviqTech Limited | 0,115 | -0,0125 | -9,80% | 9.008.018 | 240 |
| |
 KAR
| Karoon Energy Ltd | 1,28 | 0,04 | 3,23% | 8.940.589 | 2.436 |
| |
 TAH
| Tabcorp Holdings Limited | 0,565 | -0,01 | -1,74% | 8.837.309 | 1.767 |
| |
 RRL
| Regis Resources Limited | 2,62 | -0,045 | -1,69% | 8.721.472 | 3.329 |
| |
 GMD
| Genesis Minerals Limited | 2,49 | -0,04 | -1,58% | 8.699.514 | 3.181 |
| |
 MMI
| Metro Mining Ltd | 0,056 | 0,001 | 1,82% | 8.656.283 | 240 |
| |
 DCC
| Digital X Ltd | 0,056 | 0,005 | 9,80% | 8.639.153 | 136 |
| |
 LTR
| Liontown Resources Limited | 0,53 | -0,005 | -0,93% | 8.630.423 | 1.056 |
| |
 MEK
| Meeka Metals Ltd | 0,075 | -0,001 | -1,32% | 8.596.633 | 170 |
| |
 ORG
| Origin Energy Limited | 10,54 | 0,12 | 1,15% | 8.588.735 | 8.115 |
| |
 SPR
| Spartan Resources Limited | 1,285 | -0,03 | -2,28% | 8.459.951 | 2.679 |
| |
 RMS
| Ramelius Resources Limited | 2,16 | 0,00 | 0,00% | 8.377.041 | 2.655 |
| |
 GOR
| Gold Road Resources Ltd | 2,02 | -0,04 | -1,94% | 8.247.499 | 2.733 |
| |
 LRS
| Latin Resources Ltd | 0,145 | 0,00 | 0,00% | 8.198.001 | 407 |
| |
 NVX
| Novonix Limited | 0,635 | 0,03 | 4,96% | 8.150.300 | 1.228 |
| |
 NEC
| Nine Entertainment Co Holdings Limited | 1,25 | 0,005 | 0,40% | 7.854.234 | 3.311 |
| |
 WC8
| Wildcat resources limited | 0,22 | 0,015 | 7,32% | 7.803.855 | 598 |
| |
 GMG
| Goodman Group | 36,09 | 0,11 | 0,31% | 7.717.188 | 14.534 |
| |
 CZN
| Corazon Mining Ltd | 0,002 | -0,001 | -33,33% | 7.711.140 | 7 |
| |
 M4M
| Macro Metals Ltd | 0,016 | 0,002 | 14,29% | 7.649.283 | 36 |
| |
 CWY
| Cleanaway Waste Management Limited | 2,675 | 0,015 | 0,56% | 7.648.466 | 2.947 |
| |
 LYC
| Lynas Rare Earths Limited | 6,33 | -0,16 | -2,47% | 7.578.685 | 6.677 |
| |
 GEDO
| Golden Deeps Limited | 0,002 | 0,00 | 0,00% | 7.430.932 | 5 |
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
