Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | Chart | |
|---|---|---|---|---|---|---|---|
 SYA
| Sayona Mining Limited | 0,02 | -0,006 | -23,08% | 42.773.441 |
| |
 SGR
| Star Entertainment Group Limited | 0,29 | 0,095 | 48,72% | 36.171.727 |
| |
 GCM
| Green Critical Minerals Ltd | 0,013 | 0,005 | 62,50% | 30.859.776 |
| |
 ATH
| Alterity Therapeutics Ltd | 0,0095 | 0,0025 | 35,71% | 29.670.557 |
| |
 OVT
| Ovanti Ltd | 0,0055 | -0,0115 | -67,65% | 25.777.393 |
| |
 PLS
| Pilbara Minerals Limited | 1,86 | -0,34 | -15,45% | 23.859.598 |
| |
 VAU
| Vault Minerals Ltd | 0,46 | 0,135 | 41,54% | 22.712.803 |
| |
 TLS
| Telstra Corporation Limited | 4,14 | 0,11 | 2,73% | 21.998.154 |
| |
 MGR
| Mirvac Group | 2,12 | 0,145 | 7,34% | 21.954.901 |
| |
 TMG
| Trigg Minerals Ltd | 0,034 | -0,005 | -12,82% | 21.817.974 |
| |
 SIG
| Sigma Healthcare Limited | 2,82 | 0,18 | 6,82% | 20.583.349 |
| |
 PNR
| Pantoro Limited | 0,1575 | 0,0665 | 73,08% | 18.674.995 |
| |
 BTR
| Brightstar Resources Limited | 0,021 | 0,00 | 0,00% | 18.548.281 |
| |
 BRN
| Brainchip Holdings Ltd | 0,215 | -0,115 | -34,85% | 17.918.635 |
| |
 ZIP
| Zip Co Limited | 1,875 | -1,08 | -36,44% | 17.647.014 |
| |
 IMU
| Imugene Limited | 0,036 | 0,00 | 0,00% | 17.180.877 |
| |
 NMG
| New Murchison Gold Ltd | 0,017 | 0,007 | 70,00% | 15.641.651 |
| |
 AQD
| Ausquest Limited | 0,057 | 0,048 | 533,33% | 15.394.786 |
| |
 MEK
| Meeka Metals Ltd | 0,1375 | 0,0615 | 80,92% | 14.850.318 |
| |
 AZY
| Antipa Minerals Ltd | 0,44 | 0,414 | 1.592,31% | 14.732.884 |
| |
 S32
| South32 Limited | 3,51 | 0,10 | 2,93% | 13.613.225 |
| |
 RSG
| Resolute Mining Limited | 0,445 | 0,05 | 12,66% | 13.523.434 |
| |
 DRO
| DroneShield Limited | 1,135 | 0,49 | 75,97% | 13.348.538 |
| |
 LTR
| Liontown Resources Limited | 0,655 | 0,105 | 19,09% | 13.317.333 |
| |
 BCB
| Bowen Coking Coal Limited | 0,005 | -0,002 | -28,57% | 12.222.564 |
| |
 APX
| Appen Limited | 1,12 | -1,12 | -50,00% | 12.096.273 |
| |
 AVE
| Avecho Biotechnology Limited | 0,0065 | 0,0025 | 62,50% | 11.916.360 |
| |
 ATHO
| Alterity Therapeutics Limited | 0,005 | 0,003 | 150,00% | 10.700.022 |
| |
 CRS
| Caprice Resources Ltd | 0,066 | 0,044 | 200,00% | 10.379.068 |
| |
 SCG
| Scentre Group | 3,30 | -0,22 | -6,25% | 10.345.439 |
| |
 NIC
| Nickel Industries Ltd | 0,63 | -0,195 | -23,64% | 10.285.345 |
| |
 SGQ
| St George Mining Ltd | 0,019 | -0,003 | -13,64% | 10.114.013 |
| |
 FBR
| FBR Limited | 0,0175 | -0,0205 | -53,95% | 10.060.367 |
| |
 MMI
| Metro Mining Ltd | 0,061 | 0,005 | 8,93% | 9.839.700 |
| |
 RDN
| Raiden Resources Limited | 0,005 | -0,006 | -54,55% | 9.621.271 |
| |
 VCX
| Vicinity Centres | 2,18 | 0,05 | 2,35% | 9.504.592 |
| |
 PCL
| Pancontinental Energy NL | 0,009 | -0,011 | -55,00% | 9.379.298 |
| |
 LOT
| Lotus Resources Limited | 0,195 | 0,01 | 5,41% | 9.146.891 |
| |
 RAD
| Radiopharm Theranostics Limited | 0,028 | 0,003 | 12,00% | 9.127.845 |
| |
 TMK
| TMK Energy Ltd | 0,003 | 0,001 | 50,00% | 9.089.526 |
| |
 ROG
| Red Sky Energy Limited | 0,006 | -0,005 | -45,45% | 8.965.078 |
| |
 DEG
| De Grey Mining Limited | 2,135 | 0,355 | 19,94% | 8.835.047 |
| |
 ADG
| Adelong Gold Limited | 0,005 | 0,00 | 0,00% | 8.658.402 |
| |
 BGL
| Bellevue Gold Limited | 1,31 | 0,185 | 16,44% | 8.562.375 |
| |
 PER
| Percheron Therapeutics Ltd | 0,01 | 0,003 | 42,86% | 8.329.229 |
| |
 MTL
| Mantle Minerals Limited | 0,001 | 0,00 | 0,00% | 8.301.764 |
| |
 WOA
| Wide Open Agriculture Ltd | 0,021 | 0,013 | 162,50% | 7.986.841 |
| |
 BOT
| Botanix Pharmaceuticals Limited | 0,435 | 0,045 | 11,54% | 7.885.146 |
| |
 STO
| Santos Limited | 6,51 | -0,04 | -0,61% | 7.836.140 |
| |
 TMGOD
| Trigg Minerals Ltd | 0,015 | -0,001 | -6,25% | 7.806.417 |
| |
 88E
| 88 Energy Limited | 0,002 | 0,00 | 0,00% | 7.491.853 |
| |
 SVL
| Silver Mines Limited | 0,094 | 0,013 | 16,05% | 7.397.263 |
| |
 AMP
| AMP Limited | 1,27 | -0,36 | -22,09% | 7.381.719 |
| |
 CXO
| Core Lithium Ltd | 0,078 | -0,005 | -6,02% | 7.308.941 |
| |
 RGL
| Riversgold Ltd | 0,004 | 0,00 | 0,00% | 7.245.710 |
| |
 TAH
| Tabcorp Holdings Limited | 0,61 | 0,02 | 3,39% | 7.217.158 |
| |
 MSB
| Mesoblast Limited | 2,19 | -0,55 | -20,07% | 7.210.629 |
| |
 FMG
| Fortescue Ltd | 15,83 | -2,72 | -14,66% | 7.162.776 |
| |
 RGLO
| Riversgold Ltd | 0,001 | 0,00 | 0,00% | 7.013.439 |
| |
 BHP
| BHP Group Limited | 39,32 | -0,37 | -0,93% | 6.991.318 |
| |
 EDV
| Endeavour Group | 4,02 | -0,20 | -4,74% | 6.964.832 |
| |
 ENV
| Enova Mining Ltd | 0,006 | 0,001 | 20,00% | 6.944.316 |
| |
 MPL
| Medibank Private Limited | 4,385 | 0,535 | 13,90% | 6.930.819 |
| |
 OBM
| Ora Banda Mining Limited | 1,03 | 0,365 | 54,89% | 6.930.632 |
| |
 MYR
| Myer Holdings Limited | 0,7275 | -0,4775 | -39,63% | 6.890.112 |
| |
 KAL
| Kalgoorlie Gold Mining Ltd | 0,0625 | 0,0445 | 247,22% | 6.759.398 |
| |
 CDT
| Castle Minerals Limited | 0,002 | 0,00 | 0,00% | 6.654.267 |
| |
 MTM
| MTM Critical Metals Ltd | 0,175 | -0,01 | -5,41% | 6.649.622 |
| |
 M4M
| Macro Metals Ltd | 0,0115 | -0,0035 | -23,33% | 6.615.205 |
| |
 WHC
| Whitehaven Coal Limited | 5,71 | -0,31 | -5,15% | 6.596.602 |
| |
 PNT
| Panther Metals Ltd | 0,015 | 0,003 | 25,00% | 6.511.390 |
| |
 PUA
| Peak Minerals Limited | 0,009 | 0,001 | 12,50% | 6.406.122 |
| |
 EVN
| Evolution Mining Ltd | 6,855 | 2,02 | 41,63% | 6.256.416 |
| |
 VR1
| Vection Technologies Limited | 0,0235 | -0,0045 | -16,07% | 6.238.882 |
| |
 VEA
| Viva Energy Group Limited | 1,82 | -0,81 | -30,80% | 6.212.801 |
| |
 AZJ
| Aurizon Holdings Ltd | 3,08 | -0,19 | -5,81% | 6.132.529 |
| |
 GPT
| GPT Group | 4,35 | -0,31 | -6,65% | 6.006.127 |
| |
 HRZ
| Horizon Minerals Limited | 0,066 | 0,026 | 65,00% | 5.684.115 |
| |
 BPT
| Beach Energy Limited | 1,43 | 0,04 | 2,88% | 5.637.430 |
| |
 SGP
| Stockland | 5,00 | 0,01 | 0,20% | 5.542.486 |
| |
 ARV
| Artemis Resources Limited | 0,008 | 0,00 | 0,00% | 5.541.396 |
| |
 OZM
| OzAurum Resources Limited | 0,062 | 0,032 | 106,67% | 5.540.222 |
| |
 ARU
| Arafura Rare Earths Ltd | 0,20 | 0,085 | 73,91% | 5.514.585 |
| |
 OSL
| Oncosil Medical Ltd | 0,004 | -0,002 | -33,33% | 5.357.395 |
| |
 WOAO
| Wide Open Agriculture Ltd | 0,009 | 0,007 | 350,00% | 5.307.858 |
| |
 EXTOD
| Excite Technology Services Ltd | 0,004 | 0,002 | 100,00% | 5.267.264 |
| |
 NVX
| Novonix Limited | 0,4825 | -0,1775 | -26,89% | 5.257.934 |
| |
 ETM
| Energy Transition Minerals Ltd | 0,074 | 0,043 | 138,71% | 5.241.772 |
| |
 AZL
| Arizona Lithium Ltd | 0,0065 | -0,0055 | -45,83% | 5.183.090 |
| |
 MRQ
| MRG Metals Ltd | 0,004 | 0,00 | 0,00% | 5.135.132 |
| |
 IAG
| Insurance Australia Group Limited | 7,56 | -0,94 | -11,06% | 5.134.891 |
| |
 ESR
| Estrella Resources Ltd | 0,029 | 0,008 | 38,10% | 5.132.527 |
| |
 RBR
| RBR Group Limited | 0,001 | 0,00 | 0,00% | 5.108.204 |
| |
 GMN
| Gold Mountain Limited | 0,0025 | -0,0005 | -16,67% | 5.095.359 |
| |
 AGE
| Alligator Energy Ltd | 0,0325 | 0,0005 | 1,56% | 5.079.777 |
| |
 BOE
| Boss Energy Limited | 2,87 | 0,48 | 20,08% | 5.078.015 |
| |
 TD1
| Tali Digital Limited | 0,001 | 0,00 | 0,00% | 5.063.825 |
| |
 AI1
| Adisyn Ltd | 0,059 | -0,019 | -24,36% | 5.045.961 |
| |
 SPR
| Spartan Resources Limited | 1,745 | 0,425 | 32,20% | 4.940.236 |
| |
 WGX
| Westgold Resources Limited | 2,96 | 0,10 | 3,50% | 4.926.074 |
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
