Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | Chart | |
|---|---|---|---|---|---|---|---|
 SYA
| Sayona Mining Limited | 0,022 | -0,009 | -29,03% | 41.974.630 |
| |
 GCM
| Green Critical Minerals Ltd | 0,015 | 0,009 | 150,00% | 31.992.075 |
| |
 ATH
| Alterity Therapeutics Ltd | 0,0115 | 0,0065 | 130,00% | 30.964.901 |
| |
 SGR
| Star Entertainment Group Limited | 0,14 | -0,055 | -28,21% | 29.423.613 |
| |
 TMG
| Trigg Minerals Ltd | 0,03 | -0,019 | -38,78% | 27.910.428 |
| |
 OVT
| Ovanti Ltd | 0,012 | -0,012 | -50,00% | 23.844.742 |
| |
 PLS
| Pilbara Minerals Limited | 2,00 | -0,41 | -17,01% | 22.338.195 |
| |
 BTR
| Brightstar Resources Limited | 0,0205 | -0,0045 | -18,00% | 19.416.285 |
| |
 VAU
| Vault Minerals Ltd | 0,395 | 0,045 | 12,86% | 18.615.514 |
| |
 TLS
| Telstra Corporation Limited | 4,175 | 0,235 | 5,96% | 18.532.804 |
| |
 1TT
| Thrive Tribe Technologies Ltd | 0,002 | 0,00 | 0,00% | 18.331.935 |
| |
 BRN
| Brainchip Holdings Ltd | 0,3125 | 0,0525 | 20,19% | 17.668.897 |
| |
 PNR
| Pantoro Limited | 0,1375 | 0,0385 | 38,89% | 17.018.905 |
| |
 SIG
| Sigma Healthcare Limited | 2,98 | 0,03 | 1,02% | 17.002.698 |
| |
 PER
| Percheron Therapeutics Ltd | 0,012 | -0,065 | -84,42% | 16.873.297 |
| |
 ZIP
| Zip Co Limited | 2,705 | -0,755 | -21,82% | 15.863.166 |
| |
 MGR
| Mirvac Group | 2,075 | -0,105 | -4,82% | 14.972.902 |
| |
 MEK
| Meeka Metals Ltd | 0,14 | 0,062 | 79,49% | 14.826.719 |
| |
 RSG
| Resolute Mining Limited | 0,365 | -0,065 | -15,12% | 14.774.784 |
| |
 IMU
| Imugene Limited | 0,036 | -0,003 | -7,69% | 14.571.030 |
| |
 RDN
| Raiden Resources Limited | 0,006 | -0,008 | -57,14% | 14.318.298 |
| |
 AQD
| Ausquest Limited | 0,037 | 0,027 | 270,00% | 14.005.784 |
| |
 BCB
| Bowen Coking Coal Limited | 0,0065 | -0,0015 | -18,75% | 13.516.253 |
| |
 LTR
| Liontown Resources Limited | 0,61 | -0,115 | -15,86% | 12.968.484 |
| |
 S32
| South32 Limited | 3,645 | -0,105 | -2,80% | 12.643.585 |
| |
 MMI
| Metro Mining Ltd | 0,0515 | -0,0115 | -18,25% | 12.611.215 |
| |
 ROG
| Red Sky Energy Limited | 0,0065 | -0,0055 | -45,83% | 11.322.079 |
| |
 TMK
| TMK Energy Ltd | 0,0035 | 0,0005 | 16,67% | 11.046.216 |
| |
 DRO
| DroneShield Limited | 0,795 | 0,005 | 0,63% | 10.930.289 |
| |
 TMGOD
| Trigg Minerals Ltd | 0,011 | -0,01 | -47,62% | 10.669.917 |
| |
 DEG
| De Grey Mining Limited | 2,05 | 0,15 | 7,89% | 10.603.940 |
| |
 GMN
| Gold Mountain Limited | 0,002 | 0,00 | 0,00% | 10.549.036 |
| |
 RAD
| Radiopharm Theranostics Limited | 0,025 | -0,003 | -10,71% | 10.451.102 |
| |
 M4M
| Macro Metals Ltd | 0,0145 | 0,0055 | 61,11% | 9.868.592 |
| |
 ATHO
| Alterity Therapeutics Limited | 0,005 | 0,003 | 150,00% | 9.775.725 |
| |
 SCG
| Scentre Group | 3,65 | -0,01 | -0,27% | 9.734.950 |
| |
 LOT
| Lotus Resources Limited | 0,175 | -0,06 | -25,53% | 9.666.318 |
| |
 MTM
| MTM Critical Metals Ltd | 0,215 | 0,132 | 159,04% | 9.561.055 |
| |
 FBR
| FBR Limited | 0,021 | -0,017 | -44,74% | 9.403.814 |
| |
 NRZ
| NeuRizer Ltd | 0,0025 | 0,0005 | 25,00% | 9.395.216 |
| |
 VCX
| Vicinity Centres | 2,20 | 0,03 | 1,38% | 9.268.114 |
| |
 NMG
| New Murchison Gold Ltd | 0,011 | 0,001 | 10,00% | 9.193.983 |
| |
 CRS
| Caprice Resources Ltd | 0,053 | 0,033 | 165,00% | 9.067.685 |
| |
 AMD
| Arrow Minerals Limited | 0,035 | 0,033 | 1.650,00% | 8.990.120 |
| |
 MTL
| Mantle Minerals Limited | 0,001 | 0,00 | 0,00% | 8.611.965 |
| |
 APX
| Appen Limited | 2,87 | 0,47 | 19,58% | 8.574.575 |
| |
 MSB
| Mesoblast Limited | 2,53 | 0,74 | 41,34% | 8.427.667 |
| |
 BGL
| Bellevue Gold Limited | 1,175 | -0,115 | -8,91% | 8.358.485 |
| |
 RGLO
| Riversgold Ltd | 0,001 | 0,00 | 0,00% | 8.081.353 |
| |
 VR1
| Vection Technologies Limited | 0,026 | 0,001 | 4,00% | 8.055.445 |
| |
 PUA
| Peak Minerals Limited | 0,011 | 0,005 | 83,33% | 7.950.042 |
| |
 SVL
| Silver Mines Limited | 0,084 | -0,016 | -16,00% | 7.940.950 |
| |
 IXR
| Ionic Rare Earths Limited | 0,006 | -0,001 | -14,29% | 7.536.865 |
| |
 AMP
| AMP Limited | 1,3825 | -0,1825 | -11,66% | 7.341.828 |
| |
 VML
| Vital Metals Limited | 0,0015 | -0,0005 | -25,00% | 7.307.276 |
| |
 CXO
| Core Lithium Ltd | 0,085 | -0,006 | -6,59% | 7.200.425 |
| |
 88E
| 88 Energy Limited | 0,002 | 0,00 | 0,00% | 7.129.117 |
| |
 STO
| Santos Limited | 6,49 | -0,12 | -1,82% | 6.879.620 |
| |
 FAU
| First AU Limited | 0,0025 | 0,0015 | 150,00% | 6.777.759 |
| |
 PCL
| Pancontinental Energy NL | 0,016 | -0,003 | -15,79% | 6.603.528 |
| |
 ION
| Iondrive Limited | 0,024 | 0,004 | 20,00% | 6.474.411 |
| |
 BHP
| BHP Group Limited | 40,41 | -0,27 | -0,66% | 6.408.955 |
| |
 ESR
| Estrella Resources Ltd | 0,032 | 0,016 | 100,00% | 6.348.432 |
| |
 TMKO
| Tamaska Oil and Gas Ltd | 0,001 | 0,00 | 0,00% | 6.286.479 |
| |
 BPT
| Beach Energy Limited | 1,42 | 0,19 | 15,45% | 6.237.991 |
| |
 EVN
| Evolution Mining Ltd | 6,295 | 1,20 | 23,43% | 6.056.257 |
| |
 CLE
| Cyclone Metals Limited | 0,075 | 0,05 | 200,00% | 6.012.932 |
| |
 GPT
| GPT Group | 4,74 | -0,02 | -0,42% | 6.010.157 |
| |
 WHC
| Whitehaven Coal Limited | 5,815 | -0,775 | -11,76% | 5.982.356 |
| |
 AZJ
| Aurizon Holdings Ltd | 3,27 | -0,13 | -3,82% | 5.954.986 |
| |
 BOT
| Botanix Pharmaceuticals Limited | 0,505 | 0,145 | 40,28% | 5.924.000 |
| |
 FMG
| Fortescue Ltd | 18,06 | -0,93 | -4,90% | 5.919.729 |
| |
 DCC
| Digital X Ltd | 0,054 | -0,001 | -1,82% | 5.859.466 |
| |
 TAH
| Tabcorp Holdings Limited | 0,685 | 0,145 | 26,85% | 5.837.714 |
| |
 KAL
| Kalgoorlie Gold Mining Ltd | 0,061 | 0,036 | 144,00% | 5.824.877 |
| |
 MPL
| Medibank Private Limited | 4,02 | 0,19 | 4,96% | 5.686.294 |
| |
 NVX
| Novonix Limited | 0,51 | -0,23 | -31,08% | 5.537.894 |
| |
 SGP
| Stockland | 5,15 | -0,07 | -1,34% | 5.522.262 |
| |
 ARV
| Artemis Resources Limited | 0,009 | 0,00 | 0,00% | 5.512.602 |
| |
 AXP
| AXP Energy Limited | 0,0015 | 0,0005 | 50,00% | 5.488.028 |
| |
 SNT
| Syntara Ltd | 0,082 | 0,024 | 41,38% | 5.460.716 |
| |
 ENV
| Enova Mining Ltd | 0,0065 | -0,0015 | -18,75% | 5.458.282 |
| |
 4DS
| 4DS Memory Limited | 0,033 | -0,046 | -58,23% | 5.405.350 |
| |
 SBM
| St Barbara Limited | 0,2325 | -0,1075 | -31,62% | 5.215.791 |
| |
 MYR
| Myer Holdings Limited | 0,75 | -0,32 | -29,91% | 5.125.591 |
| |
 OSL
| Oncosil Medical Ltd | 0,006 | -0,002 | -25,00% | 5.098.242 |
| |
 AGE
| Alligator Energy Ltd | 0,03 | -0,01 | -25,00% | 5.040.993 |
| |
 NTU
| Northern Minerals Limited | 0,017 | -0,004 | -19,05% | 5.019.443 |
| |
 ADG
| Adelong Gold Limited | 0,005 | -0,001 | -16,67% | 5.019.386 |
| |
 HRZ
| Horizon Minerals Limited | 0,063 | 0,02 | 46,51% | 5.007.919 |
| |
 BMG
| BMG Resources Limited | 0,014 | 0,001 | 7,69% | 4.964.131 |
| |
 NVQ
| NoviqTech Limited | 0,061 | -0,054 | -46,96% | 4.933.364 |
| |
 OBM
| Ora Banda Mining Limited | 0,915 | 0,195 | 27,08% | 4.915.334 |
| |
 OZM
| OzAurum Resources Limited | 0,077 | 0,047 | 156,67% | 4.899.540 |
| |
 EVR
| EV Resources Ltd | 0,005 | 0,002 | 66,67% | 4.896.390 |
| |
 AVL
| Australian Vanadium Limited | 0,013 | 0,00 | 0,00% | 4.864.041 |
| |
 QPM
| QPM Energy Ltd | 0,061 | 0,02 | 48,78% | 4.816.901 |
| |
 KAR
| Karoon Energy Ltd | 1,40 | 0,07 | 5,26% | 4.802.167 |
| |
 WGX
| Westgold Resources Limited | 2,51 | -0,37 | -12,85% | 4.786.295 |
| |
 AVE
| Avecho Biotechnology Limited | 0,0065 | 0,0025 | 62,50% | 4.772.870 |
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
