Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | Chart | |
|---|---|---|---|---|---|---|---|
 AVEOA
| Avecho Biotechnology Limited | 0,0015 | -0,0005 | -25,00% | 67.310.100 |
| |
 AVE
| Avecho Biotechnology Limited | 0,007 | -0,001 | -12,50% | 51.186.391 |
| |
 SYA
| Sayona Mining Limited | 0,021 | 0,001 | 5,00% | 41.335.122 |
| |
 TLS
| Telstra Corporation Limited | 4,11 | -0,06 | -1,44% | 33.149.196 |
| |
 PLS
| Pilbara Minerals Limited | 1,83 | -0,07 | -3,68% | 27.015.347 |
| |
 BTR
| Brightstar Resources Limited | 0,0195 | -0,0005 | -2,50% | 25.528.720 |
| |
 ZIP
| Zip Co Limited | 2,03 | -0,44 | -17,81% | 22.522.916 |
| |
 APX
| Appen Limited | 1,26 | -0,10 | -7,35% | 19.768.547 |
| |
 RAD
| Radiopharm Theranostics Limited | 0,032 | 0,006 | 23,08% | 19.387.449 |
| |
 MGR
| Mirvac Group | 2,095 | 0,015 | 0,72% | 19.304.082 |
| |
 VAU
| Vault Minerals Ltd | 0,425 | 0,025 | 6,25% | 17.180.055 |
| |
 IMU
| Imugene Limited | 0,036 | -0,002 | -5,26% | 17.082.714 |
| |
 S32
| South32 Limited | 3,62 | 0,11 | 3,13% | 16.378.782 |
| |
 IFG
| InFocus Group Holdings Ltd | 0,015 | -0,001 | -6,25% | 16.273.315 |
| |
 RSG
| Resolute Mining Limited | 0,41 | 0,04 | 10,81% | 15.869.953 |
| |
 PNT
| Panther Metals Ltd | 0,016 | 0,001 | 6,67% | 15.581.176 |
| |
 SCG
| Scentre Group | 3,35 | -0,01 | -0,30% | 14.406.710 |
| |
 SIG
| Sigma Healthcare Limited | 2,88 | -0,08 | -2,70% | 13.906.426 |
| |
 MSB
| Mesoblast Limited | 2,055 | -0,605 | -22,74% | 12.803.530 |
| |
 VCX
| Vicinity Centres | 2,13 | -0,06 | -2,74% | 12.730.550 |
| |
 NMG
| New Murchison Gold Ltd | 0,0125 | 0,0025 | 25,00% | 12.238.953 |
| |
 DEG
| De Grey Mining Limited | 2,01 | 0,035 | 1,77% | 12.151.324 |
| |
 BOT
| Botanix Pharmaceuticals Limited | 0,36 | -0,08 | -18,18% | 12.070.436 |
| |
 IPTR
| Impact Minerals Ltd | 0,001 | -0,001 | -50,00% | 11.916.129 |
| |
 FMG
| Fortescue Ltd | 15,81 | -0,90 | -5,39% | 11.510.301 |
| |
 JAY
| Jayride Group Limited | 0,002 | -0,001 | -33,33% | 11.428.195 |
| |
 LTR
| Liontown Resources Limited | 0,6125 | -0,0325 | -5,04% | 11.401.567 |
| |
 ACW
| Actinogen Medical Limited | 0,031 | -0,009 | -22,50% | 11.346.680 |
| |
 RTG
| RTG Mining Inc | 0,025 | 0,006 | 31,58% | 9.982.987 |
| |
 BRN
| Brainchip Holdings Ltd | 0,21 | -0,005 | -2,33% | 9.972.726 |
| |
 OSL
| Oncosil Medical Ltd | 0,005 | 0,00 | 0,00% | 9.969.811 |
| |
 ATH
| Alterity Therapeutics Ltd | 0,009 | -0,001 | -10,00% | 9.879.822 |
| |
 CDT
| Castle Minerals Limited | 0,002 | 0,00 | 0,00% | 9.836.059 |
| |
 PCL
| Pancontinental Energy NL | 0,016 | 0,00 | 0,00% | 9.808.108 |
| |
 STO
| Santos Limited | 6,08 | -0,42 | -6,46% | 9.790.476 |
| |
 LIT
| Livium Ltd | 0,0105 | -0,0015 | -12,50% | 9.747.521 |
| |
 SGQ
| St George Mining Ltd | 0,019 | 0,00 | 0,00% | 9.648.527 |
| |
 VML
| Vital Metals Limited | 0,002 | -0,001 | -33,33% | 9.645.950 |
| |
 M4M
| Macro Metals Ltd | 0,011 | -0,0035 | -24,14% | 9.585.226 |
| |
 SGQOC
| St George Mining Ltd | 0,004 | 0,00 | 0,00% | 9.160.714 |
| |
 BHP
| BHP Group Limited | 39,31 | 0,38 | 0,98% | 9.140.052 |
| |
 BGL
| Bellevue Gold Limited | 1,315 | 0,12 | 10,04% | 8.834.469 |
| |
 PNR
| Pantoro Limited | 0,14 | 0,005 | 3,70% | 8.647.163 |
| |
 BNL
| Blue Star Helium Limited | 0,008 | 0,001 | 14,29% | 8.624.734 |
| |
 LOT
| Lotus Resources Limited | 0,17 | 0,00 | 0,00% | 8.618.074 |
| |
 TAH
| Tabcorp Holdings Limited | 0,67 | -0,04 | -5,63% | 8.531.650 |
| |
 AQD
| Ausquest Limited | 0,046 | 0,011 | 31,43% | 8.464.547 |
| |
 MPL
| Medibank Private Limited | 4,28 | -0,12 | -2,73% | 7.916.415 |
| |
 MYR
| Myer Holdings Limited | 0,79 | 0,025 | 3,27% | 7.798.062 |
| |
 DRO
| DroneShield Limited | 0,97 | 0,22 | 29,33% | 7.684.917 |
| |
 VEA
| Viva Energy Group Limited | 1,61 | -0,13 | -7,47% | 7.678.442 |
| |
 CRS
| Caprice Resources Ltd | 0,055 | -0,005 | -8,33% | 7.593.366 |
| |
 GGE
| Grand Gulf Energy Limited | 0,002 | 0,0005 | 33,33% | 7.488.756 |
| |
 AZJ
| Aurizon Holdings Ltd | 3,14 | -0,02 | -0,63% | 7.300.023 |
| |
 KAR
| Karoon Energy Ltd | 1,52 | -0,03 | -1,94% | 7.087.312 |
| |
 CRI
| Critica Ltd | 0,0175 | -0,0005 | -2,78% | 7.076.286 |
| |
 EDV
| Endeavour Group | 4,15 | -0,04 | -0,95% | 6.789.909 |
| |
 NRZ
| NeuRizer Ltd | 0,0015 | -0,0005 | -25,00% | 6.785.384 |
| |
 MAY
| Melbana Energy Limited | 0,04 | 0,011 | 37,93% | 6.744.622 |
| |
 WHC
| Whitehaven Coal Limited | 5,885 | 0,275 | 4,90% | 6.736.222 |
| |
 GPT
| GPT Group | 4,50 | -0,17 | -3,64% | 6.730.371 |
| |
 IPL
| Incitec Pivot Limited | 2,73 | -0,01 | -0,36% | 6.641.100 |
| |
 TMG
| Trigg Minerals Ltd | 0,029 | 0,001 | 3,57% | 6.640.982 |
| |
 EVN
| Evolution Mining Ltd | 6,33 | 0,12 | 1,93% | 6.587.630 |
| |
 NIC
| Nickel Industries Ltd | 0,755 | 0,035 | 4,86% | 6.581.507 |
| |
 NWC
| New World Resources Limited | 0,021 | -0,003 | -12,50% | 6.562.214 |
| |
 BOE
| Boss Energy Limited | 2,215 | -0,315 | -12,45% | 6.551.841 |
| |
 MEK
| Meeka Metals Ltd | 0,1325 | 0,0075 | 6,00% | 6.524.009 |
| |
 JLG
| Johns Lyng Group Limited | 2,46 | -0,14 | -5,38% | 6.476.370 |
| |
 OPT
| Opthea Limited | 0,675 | -0,265 | -28,19% | 6.356.546 |
| |
 MMI
| Metro Mining Ltd | 0,053 | 0,00 | 0,00% | 6.318.794 |
| |
 GCM
| Green Critical Minerals Ltd | 0,013 | -0,001 | -7,14% | 6.262.841 |
| |
 AMP
| AMP Limited | 1,30 | -0,04 | -2,99% | 6.087.791 |
| |
 SRN
| Surefire Resources NL | 0,003 | 0,00 | 0,00% | 6.037.862 |
| |
 WDS
| Woodside Energy Group Ltd | 23,02 | -1,79 | -7,21% | 5.962.308 |
| |
 BTH
| Bigtincan Holdings Limited | 0,20 | -0,005 | -2,44% | 5.922.247 |
| |
 DCC
| Digital X Ltd | 0,05 | -0,003 | -5,66% | 5.882.108 |
| |
 NSR
| National Storage REIT | 2,11 | -0,03 | -1,40% | 5.847.108 |
| |
 FBR
| FBR Limited | 0,019 | -0,002 | -9,52% | 5.762.273 |
| |
 QAN
| Qantas Airways Ltd | 9,73 | 0,14 | 1,46% | 5.605.005 |
| |
 BPT
| Beach Energy Limited | 1,405 | 0,005 | 0,36% | 5.537.175 |
| |
 OVT
| Ovanti Ltd | 0,0075 | -0,0005 | -6,25% | 5.520.901 |
| |
 FFF
| Forbidden Foods Limited | 0,008 | -0,003 | -27,27% | 5.462.012 |
| |
 IAG
| Insurance Australia Group Limited | 7,76 | -0,19 | -2,39% | 5.420.070 |
| |
 NEC
| Nine Entertainment Co Holdings Limited | 1,575 | -0,065 | -3,96% | 5.361.707 |
| |
 CAV
| Carnavale Resources Limited | 0,004 | 0,00 | 0,00% | 5.313.914 |
| |
 FFG
| Fatfish Group Limited | 0,0075 | -0,0015 | -16,67% | 5.289.223 |
| |
 ARV
| Artemis Resources Limited | 0,008 | -0,001 | -11,11% | 5.275.062 |
| |
 MEI
| Meteoric Resources Nl | 0,069 | 0,003 | 4,55% | 5.173.371 |
| |
 JMS
| Jupiter Mines Limited | 0,1575 | -0,0025 | -1,56% | 5.162.503 |
| |
 AI1
| Adisyn Ltd | 0,059 | -0,008 | -11,94% | 5.139.063 |
| |
 STM
| Sunstone Metals Limited | 0,006 | -0,001 | -14,29% | 5.113.956 |
| |
 OBM
| Ora Banda Mining Limited | 1,04 | 0,115 | 12,43% | 5.063.419 |
| |
 RR1
| Reach Resources Lld | 0,01 | -0,004 | -28,57% | 5.059.320 |
| |
 RDN
| Raiden Resources Limited | 0,006 | 0,001 | 20,00% | 5.056.315 |
| |
 STK
| Strickland Metals Limited | 0,086 | 0,011 | 14,67% | 5.045.213 |
| |
 HGO
| Hillgrove Resources Limited | 0,037 | 0,001 | 2,78% | 5.042.110 |
| |
 SGP
| Stockland | 5,00 | -0,11 | -2,15% | 5.039.653 |
| |
 TLC
| Lottery Corporation Ltd | 4,83 | 0,08 | 1,68% | 4.960.685 |
| |
 CLA
| Celsius Resources Limited | 0,009 | -0,0015 | -14,29% | 4.942.104 |
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
