Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | Chart | |
|---|---|---|---|---|---|---|---|
 SYA
| Sayona Mining Limited | 0,021 | -0,02 | -48,78% | 48.854.259 |
| |
 88E
| 88 Energy Limited | 0,002 | -0,004 | -66,67% | 30.877.780 |
| |
 AVEOA
| Avecho Biotechnology Limited | 0,0015 | 0,0005 | 50,00% | 24.911.326 |
| |
 PLS
| Pilbara Minerals Limited | 1,83 | -2,15 | -54,02% | 24.129.107 |
| |
 OVT
| Ovanti Ltd | 0,0075 | -0,0195 | -72,22% | 23.489.218 |
| |
 TLS
| Telstra Corporation Limited | 4,11 | 0,30 | 7,87% | 21.959.981 |
| |
 VAU
| Vault Minerals Ltd | 0,425 | 0,08 | 23,19% | 18.912.319 |
| |
 AMD
| Arrow Minerals Limited | 0,034 | 0,027 | 385,71% | 18.732.758 |
| |
 IMU
| Imugene Limited | 0,036 | -0,074 | -67,27% | 18.349.921 |
| |
 MMI
| Metro Mining Ltd | 0,053 | 0,023 | 76,67% | 17.468.401 |
| |
 TMG
| Trigg Minerals Ltd | 0,029 | 0,022 | 314,29% | 16.855.854 |
| |
 ZIP
| Zip Co Limited | 2,03 | 0,83 | 69,17% | 16.366.138 |
| |
 RDN
| Raiden Resources Limited | 0,006 | -0,018 | -75,00% | 15.953.484 |
| |
 S32
| South32 Limited | 3,62 | 0,67 | 22,71% | 15.848.167 |
| |
 MGR
| Mirvac Group | 2,095 | -0,075 | -3,46% | 15.401.324 |
| |
 ATH
| Alterity Therapeutics Ltd | 0,009 | 0,005 | 125,00% | 14.106.385 |
| |
 RSG
| Resolute Mining Limited | 0,41 | 0,03 | 7,89% | 13.762.151 |
| |
 GCM
| Green Critical Minerals Ltd | 0,013 | 0,009 | 225,00% | 13.716.031 |
| |
 LTR
| Liontown Resources Limited | 0,6125 | -0,6775 | -52,52% | 13.160.301 |
| |
 DRO
| DroneShield Limited | 0,97 | 0,34 | 53,97% | 12.763.880 |
| |
 CXO
| Core Lithium Ltd | 0,08 | -0,13 | -61,90% | 12.650.131 |
| |
 PNR
| Pantoro Limited | 0,14 | 0,088 | 169,23% | 12.585.943 |
| |
 BTR
| Brightstar Resources Limited | 0,0195 | 0,0035 | 21,87% | 12.555.666 |
| |
 M4M
| Macro Metals Ltd | 0,011 | 0,005 | 83,33% | 11.940.843 |
| |
 IPTR
| Impact Minerals Ltd | 0,001 | -0,001 | -50,00% | 11.916.129 |
| |
 BCB
| Bowen Coking Coal Limited | 0,006 | -0,054 | -90,00% | 11.846.997 |
| |
 BRN
| Brainchip Holdings Ltd | 0,21 | -0,165 | -44,00% | 11.812.838 |
| |
 PEN
| Peninsula Energy Ltd | 0,735 | 0,625 | 568,18% | 11.284.250 |
| |
 AZY
| Antipa Minerals Ltd | 0,38 | 0,366 | 2.614,29% | 11.053.998 |
| |
 NMG
| New Murchison Gold Ltd | 0,0125 | 0,0035 | 38,89% | 10.680.568 |
| |
 SCG
| Scentre Group | 3,35 | 0,09 | 2,76% | 10.598.814 |
| |
 SIG
| Sigma Healthcare Limited | 2,88 | 1,66 | 136,07% | 10.171.099 |
| |
 NRZ
| NeuRizer Ltd | 0,0015 | -0,0025 | -62,50% | 10.108.962 |
| |
 FAU
| First AU Limited | 0,002 | -0,0005 | -20,00% | 10.014.104 |
| |
 VCX
| Vicinity Centres | 2,13 | 0,07 | 3,40% | 9.601.191 |
| |
 APX
| Appen Limited | 1,26 | 0,505 | 66,89% | 9.355.935 |
| |
 TMK
| TMK Energy Ltd | 0,003 | -0,002 | -40,00% | 8.894.972 |
| |
 1TT
| Thrive Tribe Technologies Ltd | 0,002 | -0,02 | -90,91% | 8.892.026 |
| |
 AMP
| AMP Limited | 1,30 | 0,20 | 18,18% | 8.534.045 |
| |
 SGQOC
| St George Mining Ltd | 0,004 | -0,001 | -20,00% | 8.342.857 |
| |
 EVN
| Evolution Mining Ltd | 6,33 | 3,00 | 90,09% | 8.266.281 |
| |
 CLE
| Cyclone Metals Limited | 0,051 | 0,05 | 5.000,00% | 8.176.834 |
| |
 BGL
| Bellevue Gold Limited | 1,315 | -0,21 | -13,77% | 8.171.226 |
| |
 LOT
| Lotus Resources Limited | 0,17 | -0,215 | -55,84% | 8.165.254 |
| |
 MSB
| Mesoblast Limited | 2,055 | 1,71 | 495,65% | 8.072.256 |
| |
 STX
| Strike Energy Limited | 0,1725 | -0,0475 | -21,59% | 8.070.116 |
| |
 PCL
| Pancontinental Energy NL | 0,016 | -0,003 | -15,79% | 8.005.448 |
| |
 HLX
| Helix Resources Limited | 0,003 | -0,001 | -25,00% | 8.000.597 |
| |
 BHP
| BHP Group Limited | 39,31 | -3,89 | -9,00% | 7.722.992 |
| |
 FBR
| FBR Limited | 0,019 | -0,004 | -17,39% | 7.716.824 |
| |
 DEG
| De Grey Mining Limited | 2,01 | 0,71 | 54,62% | 7.697.590 |
| |
 MRQ
| MRG Metals Ltd | 0,004 | 0,003 | 300,00% | 7.642.998 |
| |
 FMG
| Fortescue Ltd | 15,81 | -9,74 | -38,12% | 7.615.768 |
| |
 STO
| Santos Limited | 6,08 | -1,15 | -15,91% | 7.502.771 |
| |
 ACW
| Actinogen Medical Limited | 0,031 | -0,004 | -11,43% | 7.487.457 |
| |
 BPT
| Beach Energy Limited | 1,405 | -0,295 | -17,35% | 7.481.815 |
| |
 AGE
| Alligator Energy Ltd | 0,028 | -0,028 | -50,00% | 7.301.822 |
| |
 MEK
| Meeka Metals Ltd | 0,1325 | 0,0965 | 268,06% | 7.217.628 |
| |
 TAH
| Tabcorp Holdings Limited | 0,67 | -0,13 | -16,25% | 7.204.763 |
| |
 NTU
| Northern Minerals Limited | 0,019 | -0,01 | -34,48% | 7.162.817 |
| |
 AZJ
| Aurizon Holdings Ltd | 3,14 | -0,80 | -20,30% | 7.049.349 |
| |
 LKE
| Lake Resources N L | 0,034 | -0,063 | -64,95% | 7.008.835 |
| |
 ADN
| Andromeda Metals Limited | 0,0075 | -0,0225 | -75,00% | 6.982.205 |
| |
 SVL
| Silver Mines Limited | 0,079 | -0,076 | -49,03% | 6.766.222 |
| |
 MPL
| Medibank Private Limited | 4,28 | 0,44 | 11,46% | 6.584.858 |
| |
 TMGOD
| Trigg Minerals Ltd | 0,01 | 0,008 | 400,00% | 6.530.133 |
| |
 OSL
| Oncosil Medical Ltd | 0,005 | -0,002 | -28,57% | 6.372.115 |
| |
 EEL
| ENRG Elements Ltd | 0,002 | -0,006 | -75,00% | 6.339.732 |
| |
 OSLOC
| OncoSil Medical Ltd | 0,001 | -0,001 | -50,00% | 6.325.000 |
| |
 GMN
| Gold Mountain Limited | 0,002 | -0,0025 | -55,56% | 6.220.142 |
| |
 BOT
| Botanix Pharmaceuticals Limited | 0,36 | 0,175 | 94,59% | 6.205.360 |
| |
 IXR
| Ionic Rare Earths Limited | 0,0065 | -0,0135 | -67,50% | 6.152.524 |
| |
 JMS
| Jupiter Mines Limited | 0,1575 | -0,0175 | -10,00% | 6.133.080 |
| |
 CCO
| Calmer Co International Ltd | 0,006 | 0,001 | 20,00% | 6.129.207 |
| |
 IFG
| InFocus Group Holdings Ltd | 0,015 | 0,002 | 15,38% | 5.964.599 |
| |
 QAN
| Qantas Airways Ltd | 9,73 | 4,60 | 89,67% | 5.898.024 |
| |
 PUA
| Peak Minerals Limited | 0,0105 | 0,0075 | 250,00% | 5.892.079 |
| |
 WHC
| Whitehaven Coal Limited | 5,885 | -1,14 | -16,17% | 5.890.567 |
| |
 GPT
| GPT Group | 4,50 | 0,07 | 1,58% | 5.866.010 |
| |
 APC
| APC Minerals Ltd | 0,015 | 0,014 | 1.400,00% | 5.852.607 |
| |
 WCN
| White Cliff Minerals Limited | 0,016 | 0,001 | 6,67% | 5.765.232 |
| |
 SBM
| St Barbara Limited | 0,215 | 0,04 | 22,86% | 5.726.945 |
| |
 NIC
| Nickel Industries Ltd | 0,755 | -0,07 | -8,48% | 5.699.723 |
| |
 AVL
| Australian Vanadium Limited | 0,013 | -0,002 | -13,33% | 5.683.561 |
| |
 EDV
| Endeavour Group | 4,15 | -1,10 | -20,95% | 5.670.955 |
| |
 SGP
| Stockland | 5,00 | 0,32 | 6,84% | 5.626.215 |
| |
 TEG
| Triangle Energy Global Limited | 0,0045 | -0,0135 | -75,00% | 5.566.938 |
| |
 ORA
| Orora Ltd | 2,05 | -0,57 | -21,76% | 5.456.275 |
| |
 KAR
| Karoon Energy Ltd | 1,52 | -0,435 | -22,25% | 5.395.831 |
| |
 SGQ
| St George Mining Ltd | 0,019 | -0,002 | -9,52% | 5.382.847 |
| |
 SPR
| Spartan Resources Limited | 1,51 | 0,88 | 139,68% | 5.381.258 |
| |
 RCR
| Rincon Resources Limited | 0,012 | -0,021 | -63,64% | 5.364.807 |
| |
 LNR
| Lanthanein Resources Ltd | 0,002 | -0,001 | -33,33% | 5.361.990 |
| |
 MRD
| Mount Ridley Mines Ltd | 0,003 | 0,002 | 200,00% | 5.335.600 |
| |
 WGX
| Westgold Resources Limited | 2,54 | 0,02 | 0,79% | 5.281.601 |
| |
 LSR
| Lodestar Minerals Limited | 0,011 | 0,009 | 450,00% | 5.233.392 |
| |
 WBC
| Westpac Banking Corp | 30,43 | 2,96 | 10,78% | 5.170.090 |
| |
 AVE
| Avecho Biotechnology Limited | 0,007 | 0,004 | 133,33% | 5.124.167 |
| |
 RAD
| Radiopharm Theranostics Limited | 0,032 | -0,03 | -48,39% | 5.116.123 |
| |
 AAU
| Antilles Gold Limited | 0,005 | -0,017 | -77,27% | 5.100.038 |
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
