Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | Chart | |
|---|---|---|---|---|---|---|---|
 SYA
| Sayona Mining Limited | 0,0245 | -0,0155 | -38,75% | 58.775.952 |
| |
 88E
| 88 Energy Limited | 0,002 | -0,003 | -60,00% | 33.981.965 |
| |
 PLS
| Pilbara Minerals Limited | 2,33 | -1,17 | -33,43% | 24.253.826 |
| |
 OVT
| Ovanti Ltd | 0,0185 | -0,0085 | -31,48% | 22.668.599 |
| |
 TLS
| Telstra Corporation Limited | 3,93 | -0,12 | -2,96% | 21.509.053 |
| |
 AMD
| Arrow Minerals Limited | 0,036 | 0,031 | 620,00% | 21.373.132 |
| |
 SGR
| Star Entertainment Group Limited | 0,115 | -0,455 | -79,82% | 20.666.907 |
| |
 VAU
| Vault Minerals Ltd | 0,415 | 0,07 | 20,29% | 18.210.115 |
| |
 IMU
| Imugene Limited | 0,0355 | -0,0645 | -64,50% | 18.182.023 |
| |
 MMI
| Metro Mining Ltd | 0,066 | 0,043 | 186,96% | 16.926.161 |
| |
 RDN
| Raiden Resources Limited | 0,007 | -0,016 | -69,57% | 16.858.288 |
| |
 ZIP
| Zip Co Limited | 2,16 | 1,48 | 215,33% | 16.852.147 |
| |
 S32
| South32 Limited | 3,47 | 0,18 | 5,47% | 16.058.455 |
| |
 TMG
| Trigg Minerals Ltd | 0,0415 | 0,0325 | 361,11% | 14.834.524 |
| |
 CXO
| Core Lithium Ltd | 0,091 | -0,099 | -52,11% | 14.014.843 |
| |
 LTR
| Liontown Resources Limited | 0,69 | -0,275 | -28,50% | 13.522.709 |
| |
 BRN
| Brainchip Holdings Ltd | 0,28 | 0,115 | 69,70% | 13.521.348 |
| |
 MGR
| Mirvac Group | 1,945 | -0,185 | -8,69% | 13.338.651 |
| |
 RSG
| Resolute Mining Limited | 0,36 | -0,02 | -5,26% | 12.808.421 |
| |
 M4M
| Macro Metals Ltd | 0,014 | 0,011 | 366,67% | 12.573.236 |
| |
 DRO
| DroneShield Limited | 0,65 | 0,055 | 9,24% | 12.382.062 |
| |
 PEN
| Peninsula Energy Ltd | 1,17 | 1,04 | 766,67% | 12.255.968 |
| |
 GCM
| Green Critical Minerals Ltd | 0,0195 | 0,0145 | 290,00% | 11.690.678 |
| |
 BTR
| Brightstar Resources Limited | 0,02 | 0,008 | 66,67% | 11.643.711 |
| |
 BCB
| Bowen Coking Coal Limited | 0,006 | -0,062 | -91,18% | 11.305.023 |
| |
 PNR
| Pantoro Limited | 0,125 | 0,085 | 212,50% | 10.430.888 |
| |
 SCG
| Scentre Group | 3,70 | 0,63 | 20,52% | 10.430.493 |
| |
 STX
| Strike Energy Limited | 0,2175 | -0,2175 | -50,00% | 10.410.601 |
| |
 AZY
| Antipa Minerals Ltd | 0,038 | 0,023 | 153,33% | 9.906.643 |
| |
 FAU
| First AU Limited | 0,002 | -0,001 | -33,33% | 9.891.208 |
| |
 NRZ
| NeuRizer Ltd | 0,0025 | -0,0055 | -68,75% | 9.884.208 |
| |
 VCX
| Vicinity Centres | 2,195 | 0,165 | 8,13% | 9.546.026 |
| |
 NMG
| New Murchison Gold Ltd | 0,011 | 0,002 | 22,22% | 9.122.487 |
| |
 AMP
| AMP Limited | 1,757 | 0,802 | 83,98% | 8.802.104 |
| |
 APX
| Appen Limited | 2,79 | 2,51 | 896,43% | 8.679.388 |
| |
 AGE
| Alligator Energy Ltd | 0,033 | -0,044 | -57,14% | 8.551.278 |
| |
 CDE
| Codeifai Ltd | 0,001 | -0,001 | -50,00% | 8.445.215 |
| |
 EVN
| Evolution Mining Ltd | 5,94 | 2,79 | 88,57% | 8.371.301 |
| |
 ROG
| Red Sky Energy Limited | 0,005 | 0,00 | 0,00% | 8.184.081 |
| |
 TMK
| TMK Energy Ltd | 0,0025 | -0,0025 | -50,00% | 8.126.115 |
| |
 LOT
| Lotus Resources Limited | 0,2375 | -0,1225 | -34,03% | 8.013.129 |
| |
 PCL
| Pancontinental Energy NL | 0,02 | -0,002 | -9,09% | 7.955.092 |
| |
 BGL
| Bellevue Gold Limited | 1,225 | -0,075 | -5,77% | 7.880.868 |
| |
 CLE
| Cyclone Metals Limited | 0,05 | 0,049 | 4.900,00% | 7.878.961 |
| |
 MSB
| Mesoblast Limited | 2,91 | 2,64 | 977,78% | 7.687.583 |
| |
 BHP
| BHP Group Limited | 40,23 | -6,61 | -14,11% | 7.665.889 |
| |
 HLX
| Helix Resources Limited | 0,0035 | 0,0005 | 16,67% | 7.650.550 |
| |
 AUZ
| Australian Mines Limited | 0,012 | 0,002 | 20,00% | 7.516.859 |
| |
 STO
| Santos Limited | 7,05 | -0,74 | -9,50% | 7.484.998 |
| |
 BPT
| Beach Energy Limited | 1,45 | -0,20 | -12,12% | 7.473.924 |
| |
 SIG
| Sigma Healthcare Limited | 2,81 | 1,77 | 168,90% | 7.422.528 |
| |
 LKE
| Lake Resources N L | 0,04 | -0,058 | -59,18% | 7.396.473 |
| |
 TAH
| Tabcorp Holdings Limited | 0,665 | -0,155 | -18,90% | 7.393.003 |
| |
 MRQ
| MRG Metals Ltd | 0,004 | 0,002 | 100,00% | 7.368.681 |
| |
 FMG
| Fortescue Ltd | 19,30 | -10,00 | -34,13% | 7.332.981 |
| |
 DEG
| De Grey Mining Limited | 2,115 | 0,90 | 74,07% | 7.150.058 |
| |
 ACW
| Actinogen Medical Limited | 0,033 | -0,001 | -2,94% | 7.103.938 |
| |
 NTU
| Northern Minerals Limited | 0,019 | -0,007 | -26,92% | 7.079.194 |
| |
 M2ROA
| Miramar Resources Limited | 0,001 | -0,001 | -50,00% | 7.047.175 |
| |
 ADN
| Andromeda Metals Limited | 0,007 | -0,017 | -70,83% | 6.996.228 |
| |
 AZJ
| Aurizon Holdings Ltd | 3,23 | -0,51 | -13,64% | 6.913.752 |
| |
 ENV
| Enova Mining Ltd | 0,0085 | -0,0115 | -57,50% | 6.896.547 |
| |
 GMN
| Gold Mountain Limited | 0,002 | -0,0015 | -42,86% | 6.664.170 |
| |
 CCO
| Calmer Co International Ltd | 0,006 | 0,00 | 0,00% | 6.622.242 |
| |
 PDN
| Paladin Energy Ltd | 8,81 | 7,45 | 545,42% | 6.603.443 |
| |
 1TT
| Thrive Tribe Technologies Ltd | 0,003 | -0,012 | -80,00% | 6.565.051 |
| |
 TMGOD
| Trigg Minerals Ltd | 0,019 | 0,017 | 850,00% | 6.498.647 |
| |
 APC
| APC Minerals Ltd | 0,014 | 0,013 | 1.300,00% | 6.431.108 |
| |
 FBR
| FBR Limited | 0,04 | 0,018 | 81,82% | 6.428.952 |
| |
 SVL
| Silver Mines Limited | 0,082 | -0,058 | -41,43% | 6.426.266 |
| |
 MPL
| Medibank Private Limited | 3,98 | 0,14 | 3,65% | 6.423.118 |
| |
 IFG
| InFocus Group Holdings Ltd | 0,022 | 0,009 | 69,23% | 6.314.064 |
| |
 AVL
| Australian Vanadium Limited | 0,013 | -0,007 | -35,00% | 6.294.181 |
| |
 IXR
| Ionic Rare Earths Limited | 0,0055 | -0,0145 | -72,50% | 6.281.427 |
| |
 QAN
| Qantas Airways Ltd | 9,55 | 3,90 | 69,03% | 6.166.741 |
| |
 OSL
| Oncosil Medical Ltd | 0,007 | -0,001 | -12,50% | 6.131.325 |
| |
 MEK
| Meeka Metals Ltd | 0,1075 | 0,0695 | 182,89% | 6.103.083 |
| |
 WCN
| White Cliff Minerals Limited | 0,019 | 0,003 | 18,75% | 6.094.676 |
| |
 LNR
| Lanthanein Resources Ltd | 0,0035 | -0,0025 | -41,67% | 5.997.479 |
| |
 EEL
| ENRG Elements Ltd | 0,002 | -0,009 | -81,82% | 5.959.439 |
| |
 NIC
| Nickel Industries Ltd | 0,7625 | 0,0225 | 3,04% | 5.836.637 |
| |
 WHC
| Whitehaven Coal Limited | 6,23 | -1,88 | -23,18% | 5.791.619 |
| |
 LSR
| Lodestar Minerals Limited | 0,011 | 0,009 | 450,00% | 5.769.422 |
| |
 TEG
| Triangle Energy Global Limited | 0,005 | -0,019 | -79,17% | 5.739.064 |
| |
 JMS
| Jupiter Mines Limited | 0,155 | -0,025 | -13,89% | 5.692.996 |
| |
 SBM
| St Barbara Limited | 0,275 | 0,11 | 66,67% | 5.679.835 |
| |
 W2V
| Way 2 Vat Ltd | 0,007 | -0,004 | -36,36% | 5.679.263 |
| |
 PUA
| Peak Minerals Limited | 0,012 | 0,01 | 500,00% | 5.675.253 |
| |
 SGP
| Stockland | 5,15 | 0,67 | 14,96% | 5.668.215 |
| |
 NVQ
| NoviqTech Limited | 0,077 | 0,074 | 2.466,67% | 5.664.365 |
| |
 BOT
| Botanix Pharmaceuticals Limited | 0,46 | 0,28 | 155,56% | 5.618.157 |
| |
 GPT
| GPT Group | 4,59 | 0,05 | 1,10% | 5.578.882 |
| |
 RCR
| Rincon Resources Limited | 0,011 | -0,021 | -65,62% | 5.542.298 |
| |
 ORA
| Orora Ltd | 2,26 | -0,53 | -19,00% | 5.412.120 |
| |
 WBC
| Westpac Banking Corp | 34,04 | 10,14 | 42,43% | 5.339.906 |
| |
 AZL
| Arizona Lithium Ltd | 0,0105 | -0,0095 | -47,50% | 5.311.516 |
| |
 KAR
| Karoon Energy Ltd | 1,57 | -0,385 | -19,69% | 5.307.571 |
| |
 ADNOC
| Andromeda Metals Limited | 0,002 | 0,00 | 0,00% | 5.243.423 |
| |
 SPR
| Spartan Resources Limited | 1,4675 | 0,9925 | 208,95% | 5.234.917 |
| |
 EDV
| Endeavour Group | 4,14 | -1,60 | -27,87% | 5.128.904 |
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
