Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | Chart | |
|---|---|---|---|---|---|---|---|
 SYA
| Sayona Mining Limited | 0,027 | -0,038 | -58,46% | 60.636.462 |
| |
 88E
| 88 Energy Limited | 0,002 | -0,003 | -60,00% | 34.420.591 |
| |
 PLS
| Pilbara Minerals Limited | 2,195 | -1,67 | -43,13% | 24.307.794 |
| |
 OVT
| Ovanti Ltd | 0,017 | -0,01 | -37,04% | 23.412.952 |
| |
 AMD
| Arrow Minerals Limited | 0,0015 | -0,0025 | -62,50% | 22.947.985 |
| |
 TLS
| Telstra Corporation Limited | 4,03 | 0,04 | 1,00% | 21.965.639 |
| |
 VAU
| Vault Minerals Ltd | 0,33 | -0,015 | -4,35% | 18.467.982 |
| |
 IMU
| Imugene Limited | 0,036 | -0,074 | -67,27% | 18.249.973 |
| |
 RDN
| Raiden Resources Limited | 0,0105 | -0,0285 | -73,08% | 17.699.822 |
| |
 SGR
| Star Entertainment Group Limited | 0,195 | -0,325 | -62,50% | 17.655.431 |
| |
 S32
| South32 Limited | 3,395 | 0,125 | 3,82% | 16.850.295 |
| |
 MMI
| Metro Mining Ltd | 0,0585 | 0,0385 | 192,50% | 16.785.788 |
| |
 ZIP
| Zip Co Limited | 3,06 | 2,50 | 441,59% | 16.773.850 |
| |
 CXO
| Core Lithium Ltd | 0,085 | -0,17 | -66,67% | 14.842.681 |
| |
 PEN
| Peninsula Energy Ltd | 1,375 | 1,27 | 1.150,00% | 14.374.929 |
| |
 LRS
| Latin Resources Ltd | 0,15 | -0,095 | -38,78% | 13.761.770 |
| |
 LTR
| Liontown Resources Limited | 0,5475 | -0,9875 | -64,33% | 13.665.967 |
| |
 MGR
| Mirvac Group | 1,9825 | -0,1175 | -5,60% | 13.051.046 |
| |
 M4M
| Macro Metals Ltd | 0,015 | 0,012 | 400,00% | 12.430.896 |
| |
 RSG
| Resolute Mining Limited | 0,3975 | -0,0575 | -12,64% | 12.298.320 |
| |
 TMG
| Trigg Minerals Ltd | 0,038 | 0,028 | 280,00% | 11.690.487 |
| |
 DRO
| DroneShield Limited | 0,75 | 0,37 | 97,37% | 11.340.361 |
| |
 BRN
| Brainchip Holdings Ltd | 0,365 | 0,185 | 102,78% | 11.194.442 |
| |
 AGE
| Alligator Energy Ltd | 0,034 | -0,025 | -42,37% | 10.951.900 |
| |
 STX
| Strike Energy Limited | 0,195 | -0,285 | -59,37% | 10.868.528 |
| |
 BTR
| Brightstar Resources Limited | 0,02 | 0,005 | 33,33% | 10.622.950 |
| |
 SCG
| Scentre Group | 3,53 | 0,55 | 18,46% | 10.594.830 |
| |
 ATH
| Alterity Therapeutics Ltd | 0,0075 | 0,0015 | 25,00% | 10.362.049 |
| |
 BCB
| Bowen Coking Coal Limited | 0,0075 | -0,0925 | -92,50% | 10.059.204 |
| |
 CDE
| Codeifai Ltd | 0,001 | -0,001 | -50,00% | 9.908.817 |
| |
 PNR
| Pantoro Limited | 0,09 | 0,039 | 76,47% | 9.852.566 |
| |
 FAU
| First AU Limited | 0,002 | -0,002 | -50,00% | 9.768.568 |
| |
 NMG
| New Murchison Gold Ltd | 0,009 | 0,00 | 0,00% | 9.628.861 |
| |
 VCX
| Vicinity Centres | 2,13 | 0,09 | 4,41% | 9.430.127 |
| |
 NRZ
| NeuRizer Ltd | 0,002 | -0,015 | -88,24% | 9.240.381 |
| |
 AMP
| AMP Limited | 1,63 | 0,71 | 77,17% | 9.052.999 |
| |
 IFG
| InFocus Group Holdings Ltd | 0,02 | 0,007 | 53,85% | 9.041.857 |
| |
 EVN
| Evolution Mining Ltd | 4,88 | 0,95 | 24,17% | 8.851.531 |
| |
 PDN
| Paladin Energy Ltd | 7,67 | 6,67 | 663,18% | 8.810.578 |
| |
 AZY
| Antipa Minerals Ltd | 0,0255 | 0,0085 | 50,00% | 8.671.118 |
| |
 ENV
| Enova Mining Ltd | 0,005 | -0,013 | -72,22% | 8.324.778 |
| |
 CLE
| Cyclone Metals Limited | 0,048 | 0,047 | 4.700,00% | 8.255.038 |
| |
 PCL
| Pancontinental Energy NL | 0,0195 | 0,0025 | 14,71% | 8.235.183 |
| |
 APX
| Appen Limited | 2,545 | 1,91 | 300,79% | 8.123.464 |
| |
 AUZ
| Australian Mines Limited | 0,0095 | -0,0005 | -5,00% | 8.110.671 |
| |
 HLX
| Helix Resources Limited | 0,004 | 0,00 | 0,00% | 7.883.783 |
| |
 LOT
| Lotus Resources Limited | 0,1925 | -0,1175 | -37,90% | 7.811.217 |
| |
 ADN
| Andromeda Metals Limited | 0,0065 | -0,0165 | -71,74% | 7.717.939 |
| |
 BHP
| BHP Group Limited | 39,655 | -10,35 | -20,69% | 7.717.772 |
| |
 BPT
| Beach Energy Limited | 1,365 | -0,26 | -16,00% | 7.609.070 |
| |
 M2ROA
| Miramar Resources Limited | 0,001 | -0,001 | -50,00% | 7.593.994 |
| |
 LKE
| Lake Resources N L | 0,041 | -0,084 | -67,20% | 7.519.429 |
| |
 APC
| APC Minerals Ltd | 0,012 | 0,011 | 1.100,00% | 7.446.079 |
| |
 STO
| Santos Limited | 6,55 | -1,13 | -14,71% | 7.423.740 |
| |
 BGL
| Bellevue Gold Limited | 1,125 | -0,565 | -33,43% | 7.413.367 |
| |
 TAH
| Tabcorp Holdings Limited | 0,57 | -0,285 | -33,33% | 7.307.674 |
| |
 FMG
| Fortescue Ltd | 18,53 | -10,03 | -35,12% | 7.259.514 |
| |
 ACW
| Actinogen Medical Limited | 0,025 | 0,002 | 8,70% | 7.192.524 |
| |
 SIG
| Sigma Healthcare Limited | 2,67 | 1,67 | 167,00% | 7.178.085 |
| |
 IXR
| Ionic Rare Earths Limited | 0,0065 | -0,0155 | -70,45% | 7.163.293 |
| |
 MSB
| Mesoblast Limited | 2,82 | 2,52 | 840,00% | 7.150.892 |
| |
 ROG
| Red Sky Energy Limited | 0,0105 | 0,0055 | 110,00% | 7.129.439 |
| |
 WCN
| White Cliff Minerals Limited | 0,0165 | 0,0065 | 65,00% | 7.043.659 |
| |
 NTU
| Northern Minerals Limited | 0,022 | -0,01 | -31,25% | 6.846.419 |
| |
 DEG
| De Grey Mining Limited | 1,80 | 0,49 | 37,40% | 6.817.677 |
| |
 AZJ
| Aurizon Holdings Ltd | 3,26 | -0,53 | -13,98% | 6.789.523 |
| |
 FBR
| FBR Limited | 0,038 | 0,013 | 52,00% | 6.676.781 |
| |
 DGT
| DigiCo Infrastructure REIT | 4,48 | -0,50 | -10,04% | 6.484.883 |
| |
 MPL
| Medibank Private Limited | 3,84 | 0,27 | 7,56% | 6.466.459 |
| |
 CCO
| Calmer Co International Ltd | 0,007 | 0,00 | 0,00% | 6.459.834 |
| |
 FFG
| Fatfish Group Limited | 0,01 | -0,004 | -28,57% | 6.404.281 |
| |
 AVL
| Australian Vanadium Limited | 0,014 | -0,006 | -30,00% | 6.379.438 |
| |
 NIC
| Nickel Industries Ltd | 0,835 | 0,16 | 23,70% | 6.367.786 |
| |
 QAN
| Qantas Airways Ltd | 9,14 | 3,74 | 69,26% | 6.308.203 |
| |
 SVL
| Silver Mines Limited | 0,081 | -0,089 | -52,35% | 6.143.837 |
| |
 RCR
| Rincon Resources Limited | 0,0115 | -0,0185 | -61,67% | 6.065.108 |
| |
 LNR
| Lanthanein Resources Ltd | 0,003 | -0,008 | -72,73% | 6.048.150 |
| |
 AZL
| Arizona Lithium Ltd | 0,0125 | -0,0195 | -60,94% | 5.931.471 |
| |
 LSR
| Lodestar Minerals Limited | 0,015 | 0,011 | 275,00% | 5.929.017 |
| |
 TEG
| Triangle Energy Global Limited | 0,004 | -0,02 | -83,33% | 5.880.213 |
| |
 BRK
| Brookside Energy Limited | 0,445 | 0,434 | 3.945,45% | 5.803.022 |
| |
 WHC
| Whitehaven Coal Limited | 5,995 | -1,51 | -20,07% | 5.763.375 |
| |
 OSL
| Oncosil Medical Ltd | 0,0065 | -0,0025 | -27,78% | 5.738.327 |
| |
 VR1O
| Vection Technologies Limited | 0,014 | 0,001 | 7,69% | 5.723.901 |
| |
 SGP
| Stockland | 4,98 | 0,49 | 10,91% | 5.709.028 |
| |
 ARU
| Arafura Rare Earths Ltd | 0,115 | -0,045 | -28,12% | 5.551.797 |
| |
 W2V
| Way 2 Vat Ltd | 0,008 | -0,004 | -33,33% | 5.539.710 |
| |
 POS
| Poseidon Nickel Limited | 0,004 | -0,008 | -66,67% | 5.527.436 |
| |
 WBC
| Westpac Banking Corp | 32,60 | 9,60 | 41,74% | 5.509.885 |
| |
 BPH
| BPH Energy Limited | 0,0105 | -0,0335 | -76,14% | 5.503.661 |
| |
 EEL
| ENRG Elements Ltd | 0,001 | -0,006 | -85,71% | 5.492.201 |
| |
 ORA
| Orora Ltd | 2,46 | -0,13 | -5,02% | 5.463.999 |
| |
 GPT
| GPT Group | 4,63 | -0,08 | -1,70% | 5.460.206 |
| |
 KAR
| Karoon Energy Ltd | 1,295 | -0,775 | -37,44% | 5.434.178 |
| |
 NVQ
| NoviqTech Limited | 0,115 | 0,1115 | 3.185,71% | 5.417.623 |
| |
 SBM
| St Barbara Limited | 0,2175 | 0,0125 | 6,10% | 5.408.668 |
| |
 JMS
| Jupiter Mines Limited | 0,14 | -0,025 | -15,15% | 5.395.638 |
| |
 MEI
| Meteoric Resources Nl | 0,089 | -0,156 | -63,67% | 5.239.097 |
| |
 BOT
| Botanix Pharmaceuticals Limited | 0,42 | 0,255 | 154,55% | 5.222.770 |
| |
 SYR
| Syrah Resources Limited | 0,175 | -0,435 | -71,31% | 5.167.001 |
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
