Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | Chart | |
|---|---|---|---|---|---|---|---|
 SYA
| Sayona Mining Limited | 0,027 | -0,007 | -20,59% | 39.530.636 |
| |
 OVT
| Ovanti Ltd | 0,017 | 0,001 | 6,25% | 30.058.493 |
| |
 PLS
| Pilbara Minerals Limited | 2,195 | -0,915 | -29,42% | 27.278.238 |
| |
 88E
| 88 Energy Limited | 0,002 | 0,00 | 0,00% | 25.409.493 |
| |
 AMD
| Arrow Minerals Limited | 0,0015 | -0,001 | -40,00% | 22.093.119 |
| |
 MMI
| Metro Mining Ltd | 0,0585 | 0,0125 | 27,17% | 21.644.927 |
| |
 TLS
| Telstra Corporation Limited | 4,03 | 0,40 | 11,02% | 20.195.846 |
| |
 TMG
| Trigg Minerals Ltd | 0,038 | 0,03 | 375,00% | 19.825.180 |
| |
 SGR
| Star Entertainment Group Limited | 0,195 | -0,285 | -59,37% | 19.705.059 |
| |
 IMU
| Imugene Limited | 0,036 | -0,021 | -36,84% | 18.843.485 |
| |
 VAU
| Vault Minerals Ltd | 0,33 | -0,015 | -4,35% | 18.467.982 |
| |
 LRS
| Latin Resources Ltd | 0,15 | -0,025 | -14,29% | 17.528.413 |
| |
 RDN
| Raiden Resources Limited | 0,0105 | -0,0205 | -66,13% | 17.273.990 |
| |
 BCB
| Bowen Coking Coal Limited | 0,0075 | -0,0445 | -85,58% | 16.274.461 |
| |
 ZIP
| Zip Co Limited | 3,06 | 1,67 | 119,35% | 16.131.730 |
| |
 RSG
| Resolute Mining Limited | 0,3975 | -0,1375 | -25,70% | 16.056.939 |
| |
 S32
| South32 Limited | 3,395 | -0,295 | -7,99% | 15.237.848 |
| |
 DRO
| DroneShield Limited | 0,75 | -0,705 | -48,45% | 15.052.173 |
| |
 PEN
| Peninsula Energy Ltd | 1,375 | 1,28 | 1.275,00% | 14.365.165 |
| |
 CXO
| Core Lithium Ltd | 0,085 | 0,001 | 1,19% | 13.966.944 |
| |
 LTR
| Liontown Resources Limited | 0,5475 | -0,3225 | -37,07% | 13.932.155 |
| |
 MGR
| Mirvac Group | 1,9825 | 0,0475 | 2,45% | 13.880.289 |
| |
 BTR
| Brightstar Resources Limited | 0,02 | 0,003 | 17,65% | 13.421.929 |
| |
 AZY
| Antipa Minerals Ltd | 0,0255 | 0,0145 | 131,82% | 12.426.186 |
| |
 FAU
| First AU Limited | 0,002 | -0,001 | -33,33% | 12.153.629 |
| |
 ACW
| Actinogen Medical Limited | 0,025 | -0,008 | -24,24% | 11.453.007 |
| |
 SCG
| Scentre Group | 3,53 | 0,31 | 9,63% | 10.920.232 |
| |
 PNR
| Pantoro Limited | 0,09 | -0,001 | -1,10% | 10.701.430 |
| |
 BRN
| Brainchip Holdings Ltd | 0,365 | 0,16 | 78,05% | 10.622.683 |
| |
 CLE
| Cyclone Metals Limited | 0,048 | 0,047 | 4.700,00% | 10.444.982 |
| |
 ATH
| Alterity Therapeutics Ltd | 0,0075 | 0,003 | 66,67% | 10.423.654 |
| |
 APX
| Appen Limited | 2,545 | 2,10 | 465,56% | 10.299.474 |
| |
 NTU
| Northern Minerals Limited | 0,022 | -0,011 | -33,33% | 10.015.362 |
| |
 CDE
| Codeifai Ltd | 0,001 | -0,001 | -50,00% | 9.908.817 |
| |
 VCX
| Vicinity Centres | 2,13 | 0,235 | 12,40% | 9.840.947 |
| |
 NMG
| New Murchison Gold Ltd | 0,009 | 0,00 | 0,00% | 9.628.861 |
| |
 LSR
| Lodestar Minerals Limited | 0,015 | 0,0135 | 900,00% | 9.541.031 |
| |
 FBR
| FBR Limited | 0,038 | 0,014 | 58,33% | 9.411.718 |
| |
 ROG
| Red Sky Energy Limited | 0,0105 | 0,0065 | 162,50% | 9.349.529 |
| |
 LOT
| Lotus Resources Limited | 0,1925 | -0,1425 | -42,54% | 9.150.155 |
| |
 NRZ
| NeuRizer Ltd | 0,002 | -0,009 | -81,82% | 9.060.370 |
| |
 IFG
| InFocus Group Holdings Ltd | 0,02 | 0,007 | 53,85% | 9.041.857 |
| |
 BGL
| Bellevue Gold Limited | 1,125 | -0,635 | -36,08% | 8.985.896 |
| |
 STX
| Strike Energy Limited | 0,195 | -0,035 | -15,22% | 8.916.197 |
| |
 EEL
| ENRG Elements Ltd | 0,001 | -0,001 | -50,00% | 8.822.992 |
| |
 FMG
| Fortescue Ltd | 18,53 | -2,95 | -13,73% | 8.559.933 |
| |
 HLX
| Helix Resources Limited | 0,004 | 0,001 | 33,33% | 8.555.938 |
| |
 AMP
| AMP Limited | 1,63 | 0,525 | 47,51% | 8.451.445 |
| |
 EVN
| Evolution Mining Ltd | 4,88 | 1,38 | 39,43% | 8.266.337 |
| |
 M4M
| Macro Metals Ltd | 0,015 | -0,021 | -58,33% | 8.226.466 |
| |
 AZJ
| Aurizon Holdings Ltd | 3,26 | -0,41 | -11,17% | 8.171.389 |
| |
 DEG
| De Grey Mining Limited | 1,80 | 0,705 | 64,38% | 8.014.564 |
| |
 MEK
| Meeka Metals Ltd | 0,078 | 0,047 | 151,61% | 7.941.127 |
| |
 ADN
| Andromeda Metals Limited | 0,0065 | -0,0105 | -61,76% | 7.923.775 |
| |
 1TT
| Thrive Tribe Technologies Ltd | 0,002 | -0,001 | -33,33% | 7.850.709 |
| |
 PCL
| Pancontinental Energy NL | 0,0195 | -0,0025 | -11,36% | 7.845.133 |
| |
 SVL
| Silver Mines Limited | 0,081 | -0,074 | -47,74% | 7.834.135 |
| |
 BHP
| BHP Group Limited | 39,655 | -3,23 | -7,52% | 7.812.054 |
| |
 PUA
| Peak Minerals Limited | 0,008 | 0,005 | 166,67% | 7.768.497 |
| |
 OSL
| Oncosil Medical Ltd | 0,0065 | 0,0015 | 30,00% | 7.736.712 |
| |
 STO
| Santos Limited | 6,55 | -1,04 | -13,70% | 7.705.233 |
| |
 M2ROA
| Miramar Resources Limited | 0,001 | -0,001 | -50,00% | 7.593.994 |
| |
 TEG
| Triangle Energy Global Limited | 0,004 | -0,016 | -80,00% | 7.413.057 |
| |
 BPT
| Beach Energy Limited | 1,365 | -0,135 | -9,00% | 7.260.328 |
| |
 AUK
| Aumake Limited | 0,006 | 0,004 | 200,00% | 7.257.195 |
| |
 GTI
| Gratifii Limited | 0,088 | 0,079 | 877,78% | 7.241.571 |
| |
 TAH
| Tabcorp Holdings Limited | 0,57 | -0,115 | -16,79% | 7.226.971 |
| |
 GCM
| Green Critical Minerals Ltd | 0,011 | 0,007 | 175,00% | 7.182.622 |
| |
 OBM
| Ora Banda Mining Limited | 0,675 | 0,315 | 87,50% | 6.950.007 |
| |
 WCN
| White Cliff Minerals Limited | 0,0165 | 0,0015 | 10,00% | 6.828.925 |
| |
 SIG
| Sigma Healthcare Limited | 2,67 | 1,40 | 110,24% | 6.796.110 |
| |
 ERA
| Energy Resources Of Australia Limited | 0,0025 | -0,0275 | -91,67% | 6.764.164 |
| |
 MPL
| Medibank Private Limited | 3,84 | 0,09 | 2,40% | 6.751.626 |
| |
 RBR
| RBR Group Limited | 0,001 | -0,001 | -50,00% | 6.712.701 |
| |
 AGE
| Alligator Energy Ltd | 0,034 | -0,017 | -33,33% | 6.594.081 |
| |
 DGT
| DigiCo Infrastructure REIT | 4,48 | -0,50 | -10,04% | 6.484.883 |
| |
 CCO
| Calmer Co International Ltd | 0,007 | -0,001 | -12,50% | 6.465.328 |
| |
 GPT
| GPT Group | 4,63 | 0,30 | 6,93% | 6.431.269 |
| |
 IXR
| Ionic Rare Earths Limited | 0,0065 | -0,0035 | -35,00% | 6.418.374 |
| |
 LKE
| Lake Resources N L | 0,041 | 0,00 | 0,00% | 6.397.878 |
| |
 WHC
| Whitehaven Coal Limited | 5,995 | -1,68 | -21,84% | 6.304.644 |
| |
 BOT
| Botanix Pharmaceuticals Limited | 0,42 | 0,06 | 16,67% | 6.298.133 |
| |
 M2R
| Miramar Resources Limited | 0,004 | -0,003 | -42,86% | 6.277.378 |
| |
 SPR
| Spartan Resources Limited | 1,35 | 0,45 | 50,00% | 6.175.581 |
| |
 MSB
| Mesoblast Limited | 2,82 | 1,84 | 187,76% | 6.058.205 |
| |
 AAU
| Antilles Gold Limited | 0,0035 | -0,0005 | -12,50% | 5.955.264 |
| |
 QAN
| Qantas Airways Ltd | 9,14 | 3,12 | 51,83% | 5.953.537 |
| |
 EDV
| Endeavour Group | 4,23 | -0,90 | -17,54% | 5.937.110 |
| |
 VR1
| Vection Technologies Limited | 0,033 | 0,012 | 57,14% | 5.889.009 |
| |
 RAD
| Radiopharm Theranostics Limited | 0,023 | -0,019 | -45,24% | 5.863.233 |
| |
 STM
| Sunstone Metals Limited | 0,0065 | -0,0025 | -27,78% | 5.825.477 |
| |
 WGX
| Westgold Resources Limited | 2,885 | 0,435 | 17,76% | 5.793.605 |
| |
 HYT
| HyTerra Ltd | 0,039 | 0,003 | 8,33% | 5.768.700 |
| |
 VR1O
| Vection Technologies Limited | 0,014 | 0,001 | 7,69% | 5.723.901 |
| |
 PER
| Percheron Therapeutics Ltd | 0,008 | -0,074 | -90,24% | 5.722.899 |
| |
 LNU
| Linius Technologies Limited | 0,002 | 0,0005 | 33,33% | 5.691.208 |
| |
 DXS
| Dexus | 7,01 | 0,25 | 3,70% | 5.654.067 |
| |
 SGP
| Stockland | 4,98 | 0,56 | 12,67% | 5.522.943 |
| |
 SBM
| St Barbara Limited | 0,2175 | 0,0175 | 8,75% | 5.511.420 |
| |
 ORA
| Orora Ltd | 2,46 | 0,565 | 29,82% | 5.501.148 |
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
