Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | Chart | |
|---|---|---|---|---|---|---|---|
 SYA
| Sayona Mining Limited | 0,035 | -0,014 | -28,57% | 38.069.479 |
| |
 88E
| 88 Energy Limited | 0,0015 | -0,0025 | -62,50% | 30.958.678 |
| |
 PLS
| Pilbara Minerals Limited | 2,60 | -1,58 | -37,80% | 24.374.604 |
| |
 OVT
| Ovanti Ltd | 0,024 | 0,003 | 14,29% | 23.497.412 |
| |
 TLS
| Telstra Corporation Limited | 3,88 | 0,30 | 8,38% | 22.687.261 |
| |
 AMD
| Arrow Minerals Limited | 0,002 | -0,001 | -33,33% | 22.101.575 |
| |
 IMU
| Imugene Limited | 0,038 | -0,032 | -45,71% | 19.631.693 |
| |
 VAU
| Vault Minerals Ltd | 0,345 | 0,00 | 0,00% | 19.556.983 |
| |
 SGR
| Star Entertainment Group Limited | 0,205 | -0,295 | -59,00% | 18.000.701 |
| |
 TMG
| Trigg Minerals Ltd | 0,033 | 0,026 | 371,43% | 16.941.057 |
| |
 LRS
| Latin Resources Ltd | 0,1775 | -0,0775 | -30,39% | 16.689.076 |
| |
 S32
| South32 Limited | 3,84 | -0,07 | -1,79% | 16.218.048 |
| |
 ZIP
| Zip Co Limited | 3,20 | 1,93 | 151,97% | 15.748.491 |
| |
 PEN
| Peninsula Energy Ltd | 0,055 | -0,06 | -52,17% | 15.661.856 |
| |
 CXO
| Core Lithium Ltd | 0,096 | -0,059 | -38,06% | 15.511.232 |
| |
 DRO
| DroneShield Limited | 0,715 | -0,195 | -21,43% | 15.319.306 |
| |
 RDN
| Raiden Resources Limited | 0,022 | -0,03 | -57,69% | 15.035.790 |
| |
 BCB
| Bowen Coking Coal Limited | 0,007 | -0,063 | -90,00% | 14.722.233 |
| |
 MGR
| Mirvac Group | 2,12 | 0,06 | 2,91% | 14.592.857 |
| |
 LTR
| Liontown Resources Limited | 0,77 | -0,72 | -48,32% | 14.452.471 |
| |
 RSG
| Resolute Mining Limited | 0,4075 | -0,0875 | -17,68% | 14.158.197 |
| |
 MMI
| Metro Mining Ltd | 0,056 | 0,014 | 33,33% | 14.073.594 |
| |
 NRZ
| NeuRizer Ltd | 0,002 | -0,001 | -33,33% | 11.368.733 |
| |
 ADNOC
| Andromeda Metals Limited | 0,001 | -0,001 | -50,00% | 11.211.118 |
| |
 ACW
| Actinogen Medical Limited | 0,026 | -0,001 | -3,70% | 10.883.528 |
| |
 AZY
| Antipa Minerals Ltd | 0,024 | 0,01 | 71,43% | 10.821.702 |
| |
 SCG
| Scentre Group | 3,56 | 0,35 | 10,90% | 10.667.074 |
| |
 PNR
| Pantoro Limited | 0,1025 | 0,0135 | 15,17% | 10.418.466 |
| |
 BRN
| Brainchip Holdings Ltd | 0,24 | -0,01 | -4,00% | 10.259.807 |
| |
 BTR
| Brightstar Resources Limited | 0,023 | 0,007 | 43,75% | 10.212.607 |
| |
 STX
| Strike Energy Limited | 0,22 | 0,01 | 4,76% | 10.144.107 |
| |
 NTU
| Northern Minerals Limited | 0,02 | -0,015 | -42,86% | 10.130.293 |
| |
 CLE
| Cyclone Metals Limited | 0,025 | 0,024 | 2.400,00% | 10.098.252 |
| |
 VCX
| Vicinity Centres | 2,145 | 0,215 | 11,14% | 9.947.443 |
| |
 HLX
| Helix Resources Limited | 0,004 | 0,00 | 0,00% | 9.947.174 |
| |
 FAU
| First AU Limited | 0,002 | -0,002 | -50,00% | 9.826.262 |
| |
 AMP
| AMP Limited | 1,535 | 0,445 | 40,83% | 9.290.613 |
| |
 BGL
| Bellevue Gold Limited | 1,35 | -0,70 | -34,15% | 9.260.643 |
| |
 TMK
| TMK Energy Ltd | 0,0025 | -0,0005 | -16,67% | 9.200.322 |
| |
 APX
| Appen Limited | 2,07 | 1,46 | 236,59% | 9.108.994 |
| |
 FMG
| Fortescue Ltd | 18,32 | -8,92 | -32,75% | 9.016.321 |
| |
 LSR
| Lodestar Minerals Limited | 0,001 | 0,00 | 0,00% | 8.902.887 |
| |
 FBR
| FBR Limited | 0,038 | 0,012 | 46,15% | 8.810.995 |
| |
 EVN
| Evolution Mining Ltd | 5,06 | 0,97 | 23,72% | 8.745.067 |
| |
 ADN
| Andromeda Metals Limited | 0,007 | -0,012 | -63,16% | 8.506.081 |
| |
 LOT
| Lotus Resources Limited | 0,2475 | -0,2325 | -48,44% | 8.427.770 |
| |
 M4M
| Macro Metals Ltd | 0,006 | -0,021 | -77,78% | 8.137.154 |
| |
 ATH
| Alterity Therapeutics Ltd | 0,003 | -0,002 | -40,00% | 8.077.451 |
| |
 AZJ
| Aurizon Holdings Ltd | 3,44 | -0,28 | -7,53% | 8.067.544 |
| |
 TAH
| Tabcorp Holdings Limited | 0,53 | -0,145 | -21,48% | 8.061.738 |
| |
 BHP
| BHP Group Limited | 40,08 | -5,92 | -12,87% | 7.945.868 |
| |
 OSL
| Oncosil Medical Ltd | 0,007 | 0,0025 | 55,56% | 7.790.096 |
| |
 BPT
| Beach Energy Limited | 1,285 | -0,43 | -25,07% | 7.729.907 |
| |
 TEG
| Triangle Energy Global Limited | 0,006 | -0,0145 | -70,73% | 7.642.410 |
| |
 WCN
| White Cliff Minerals Limited | 0,016 | 0,00 | 0,00% | 7.563.886 |
| |
 ROG
| Red Sky Energy Limited | 0,01 | 0,006 | 150,00% | 7.561.232 |
| |
 CDE
| Codeifai Ltd | 0,001 | -0,001 | -50,00% | 7.538.641 |
| |
 CCO
| Calmer Co International Ltd | 0,008 | 0,00 | 0,00% | 7.442.634 |
| |
 STO
| Santos Limited | 6,915 | -0,795 | -10,31% | 7.442.297 |
| |
 PCL
| Pancontinental Energy NL | 0,017 | -0,0075 | -30,61% | 7.207.279 |
| |
 AGE
| Alligator Energy Ltd | 0,04 | -0,024 | -37,50% | 7.163.708 |
| |
 AUK
| Aumake Limited | 0,005 | 0,002 | 66,67% | 7.148.997 |
| |
 DEG
| De Grey Mining Limited | 1,495 | 0,31 | 26,16% | 7.033.683 |
| |
 SVL
| Silver Mines Limited | 0,1025 | -0,1125 | -52,33% | 6.997.453 |
| |
 BOT
| Botanix Pharmaceuticals Limited | 0,3175 | 0,0325 | 11,40% | 6.995.887 |
| |
 SIG
| Sigma Healthcare Limited | 2,56 | 1,32 | 105,62% | 6.951.051 |
| |
 LKE
| Lake Resources N L | 0,046 | -0,022 | -32,35% | 6.934.682 |
| |
 1TT
| Thrive Tribe Technologies Ltd | 0,0025 | -0,0115 | -82,14% | 6.832.567 |
| |
 MPL
| Medibank Private Limited | 3,72 | 0,10 | 2,76% | 6.721.873 |
| |
 AAU
| Antilles Gold Limited | 0,0035 | -0,0065 | -65,00% | 6.633.079 |
| |
 PRX
| Prodigy Gold NL | 0,002 | 0,00 | 0,00% | 6.478.236 |
| |
 JMS
| Jupiter Mines Limited | 0,1425 | -0,1825 | -56,15% | 6.456.115 |
| |
 MAY
| Melbana Energy Limited | 0,029 | -0,017 | -36,96% | 6.366.367 |
| |
 GTI
| Gratifii Limited | 0,0065 | -0,0035 | -35,00% | 6.192.890 |
| |
 GPT
| GPT Group | 4,61 | 0,25 | 5,73% | 6.173.674 |
| |
 WHC
| Whitehaven Coal Limited | 6,895 | -0,745 | -9,75% | 6.149.314 |
| |
 SPR
| Spartan Resources Limited | 1,285 | 0,565 | 78,47% | 6.118.422 |
| |
 STM
| Sunstone Metals Limited | 0,007 | -0,004 | -36,36% | 6.018.727 |
| |
 BRK
| Brookside Energy Limited | 0,475 | 0,461 | 3.292,86% | 5.989.157 |
| |
 QAN
| Qantas Airways Ltd | 8,93 | 2,84 | 46,63% | 5.964.362 |
| |
 ERA
| Energy Resources Of Australia Limited | 0,0025 | -0,0455 | -94,79% | 5.961.962 |
| |
 NIC
| Nickel Industries Ltd | 0,905 | -0,165 | -15,42% | 5.952.412 |
| |
 GCM
| Green Critical Minerals Ltd | 0,006 | 0,003 | 100,00% | 5.933.698 |
| |
 ORA
| Orora Ltd | 2,50 | 0,35 | 16,28% | 5.891.063 |
| |
 M2R
| Miramar Resources Limited | 0,006 | -0,005 | -45,45% | 5.845.196 |
| |
 MEK
| Meeka Metals Ltd | 0,07 | 0,0325 | 86,67% | 5.802.400 |
| |
 SGP
| Stockland | 5,20 | 0,60 | 13,04% | 5.777.538 |
| |
 HYT
| HyTerra Ltd | 0,0385 | 0,0115 | 42,59% | 5.739.156 |
| |
 SBM
| St Barbara Limited | 0,345 | 0,06 | 21,05% | 5.706.189 |
| |
 OBM
| Ora Banda Mining Limited | 0,74 | 0,41 | 124,24% | 5.642.411 |
| |
 EDV
| Endeavour Group | 4,33 | -0,71 | -14,09% | 5.619.851 |
| |
 MSB
| Mesoblast Limited | 1,505 | 0,425 | 39,35% | 5.612.799 |
| |
 WGX
| Westgold Resources Limited | 2,87 | 0,59 | 25,88% | 5.577.159 |
| |
 LPD
| Lepidico Ltd | 0,002 | -0,001 | -33,33% | 5.417.068 |
| |
 AVL
| Australian Vanadium Limited | 0,0135 | -0,0025 | -15,62% | 5.411.024 |
| |
 POS
| Poseidon Nickel Limited | 0,0045 | -0,0015 | -25,00% | 5.362.604 |
| |
 SER
| Strategic Energy Resources Limited | 0,0085 | -0,0085 | -50,00% | 5.317.483 |
| |
 KAR
| Karoon Energy Ltd | 1,395 | -0,50 | -26,39% | 5.308.894 |
| |
 AGY
| Argosy Minerals Inc | 0,0355 | -0,0945 | -72,69% | 5.156.925 |
| |
 DYL
| Deep Yellow Limited | 1,265 | -0,465 | -26,88% | 5.139.824 |
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
