Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | Chart | |
|---|---|---|---|---|---|---|---|
 SYA
| Sayona Mining Limited | 0,021 | -0,002 | -8,70% | 46.314.650 |
| |
 OVT
| Ovanti Ltd | 0,0075 | 0,0035 | 87,50% | 38.705.849 |
| |
 AVEOA
| Avecho Biotechnology Limited | 0,0015 | 0,0005 | 50,00% | 29.542.220 |
| |
 TMG
| Trigg Minerals Ltd | 0,029 | 0,009 | 45,00% | 27.999.222 |
| |
 PLS
| Pilbara Minerals Limited | 1,83 | -0,55 | -23,11% | 26.626.899 |
| |
 GCM
| Green Critical Minerals Ltd | 0,013 | 0,011 | 550,00% | 20.947.277 |
| |
 TLS
| Telstra Corporation Limited | 4,11 | 0,22 | 5,66% | 20.184.242 |
| |
 MMI
| Metro Mining Ltd | 0,053 | 0,016 | 43,24% | 19.840.102 |
| |
 VAU
| Vault Minerals Ltd | 0,425 | 0,08 | 23,19% | 18.912.319 |
| |
 RSG
| Resolute Mining Limited | 0,41 | -0,235 | -36,43% | 18.134.700 |
| |
 RDN
| Raiden Resources Limited | 0,006 | -0,023 | -79,31% | 18.055.991 |
| |
 ATH
| Alterity Therapeutics Ltd | 0,009 | 0,006 | 200,00% | 17.290.314 |
| |
 AZY
| Antipa Minerals Ltd | 0,38 | 0,367 | 2.823,08% | 16.882.884 |
| |
 BCB
| Bowen Coking Coal Limited | 0,006 | -0,005 | -45,45% | 16.630.904 |
| |
 IMU
| Imugene Limited | 0,036 | -0,017 | -32,08% | 16.608.045 |
| |
 BTR
| Brightstar Resources Limited | 0,0195 | 0,0025 | 14,71% | 16.403.438 |
| |
 AMD
| Arrow Minerals Limited | 0,034 | 0,032 | 1.600,00% | 16.399.487 |
| |
 MGR
| Mirvac Group | 2,095 | -0,035 | -1,64% | 15.939.848 |
| |
 BRN
| Brainchip Holdings Ltd | 0,21 | 0,055 | 35,48% | 15.811.588 |
| |
 ZIP
| Zip Co Limited | 2,03 | -0,03 | -1,46% | 15.036.100 |
| |
 1TT
| Thrive Tribe Technologies Ltd | 0,002 | 0,0005 | 33,33% | 15.008.617 |
| |
 88E
| 88 Energy Limited | 0,002 | 0,00 | 0,00% | 14.539.927 |
| |
 S32
| South32 Limited | 3,62 | 0,70 | 23,97% | 14.136.487 |
| |
 PNR
| Pantoro Limited | 0,14 | 0,025 | 21,74% | 13.698.679 |
| |
 SIG
| Sigma Healthcare Limited | 2,88 | 1,62 | 128,57% | 13.367.552 |
| |
 LTR
| Liontown Resources Limited | 0,6125 | 0,0425 | 7,46% | 13.241.006 |
| |
 MEK
| Meeka Metals Ltd | 0,1325 | 0,0815 | 159,80% | 12.699.514 |
| |
 TMK
| TMK Energy Ltd | 0,003 | 0,00 | 0,00% | 12.147.262 |
| |
 IPTR
| Impact Minerals Ltd | 0,001 | -0,001 | -50,00% | 11.916.129 |
| |
 DRO
| DroneShield Limited | 0,97 | -0,31 | -24,22% | 11.813.840 |
| |
 FAU
| First AU Limited | 0,002 | 0,00 | 0,00% | 11.664.512 |
| |
 EEL
| ENRG Elements Ltd | 0,002 | -0,0005 | -20,00% | 11.178.495 |
| |
 APX
| Appen Limited | 1,26 | 0,225 | 21,74% | 11.082.817 |
| |
 CLE
| Cyclone Metals Limited | 0,051 | 0,05 | 5.000,00% | 10.738.669 |
| |
 SCG
| Scentre Group | 3,35 | -0,12 | -3,46% | 10.700.663 |
| |
 NMG
| New Murchison Gold Ltd | 0,0125 | 0,0035 | 38,89% | 10.680.568 |
| |
 CXO
| Core Lithium Ltd | 0,08 | -0,003 | -3,61% | 10.397.017 |
| |
 LOT
| Lotus Resources Limited | 0,17 | -0,04 | -19,05% | 9.886.823 |
| |
 VCX
| Vicinity Centres | 2,13 | -0,12 | -5,33% | 9.874.643 |
| |
 PEN
| Peninsula Energy Ltd | 0,735 | 0,663 | 920,83% | 9.502.397 |
| |
 PER
| Percheron Therapeutics Ltd | 0,0105 | -0,07 | -86,96% | 9.409.331 |
| |
 DEG
| De Grey Mining Limited | 2,01 | 0,96 | 91,43% | 8.990.949 |
| |
 NRZ
| NeuRizer Ltd | 0,0015 | -0,0015 | -50,00% | 8.755.095 |
| |
 M4M
| Macro Metals Ltd | 0,011 | -0,009 | -45,00% | 8.618.848 |
| |
 SGQ
| St George Mining Ltd | 0,019 | -0,011 | -36,67% | 8.572.251 |
| |
 PUA
| Peak Minerals Limited | 0,0105 | 0,008 | 320,00% | 8.405.251 |
| |
 SGQOC
| St George Mining Ltd | 0,004 | -0,001 | -20,00% | 8.342.857 |
| |
 AQD
| Ausquest Limited | 0,046 | 0,036 | 360,00% | 8.197.359 |
| |
 FBR
| FBR Limited | 0,019 | -0,019 | -50,00% | 8.036.279 |
| |
 RAD
| Radiopharm Theranostics Limited | 0,032 | 0,00 | 0,00% | 7.919.220 |
| |
 SVL
| Silver Mines Limited | 0,079 | -0,013 | -14,13% | 7.919.093 |
| |
 BGL
| Bellevue Gold Limited | 1,315 | 0,20 | 17,94% | 7.890.472 |
| |
 VR1
| Vection Technologies Limited | 0,025 | 0,0165 | 194,12% | 7.870.752 |
| |
 FMG
| Fortescue Ltd | 15,81 | -0,17 | -1,06% | 7.850.520 |
| |
 STO
| Santos Limited | 6,08 | -0,73 | -10,72% | 7.675.082 |
| |
 AMP
| AMP Limited | 1,30 | 0,025 | 1,96% | 7.558.952 |
| |
 BHP
| BHP Group Limited | 39,31 | 0,72 | 1,87% | 7.465.457 |
| |
 EVN
| Evolution Mining Ltd | 6,33 | 2,44 | 62,72% | 7.441.413 |
| |
 AVE
| Avecho Biotechnology Limited | 0,007 | 0,0045 | 180,00% | 7.189.402 |
| |
 TAH
| Tabcorp Holdings Limited | 0,67 | 0,29 | 76,32% | 7.149.715 |
| |
 GMN
| Gold Mountain Limited | 0,002 | -0,001 | -33,33% | 7.038.937 |
| |
 TMGOD
| Trigg Minerals Ltd | 0,01 | 0,006 | 150,00% | 7.037.133 |
| |
 RBR
| RBR Group Limited | 0,001 | 0,00 | 0,00% | 6.963.024 |
| |
 OBM
| Ora Banda Mining Limited | 1,04 | 0,475 | 84,07% | 6.817.775 |
| |
 MPL
| Medibank Private Limited | 4,28 | 0,47 | 12,34% | 6.666.498 |
| |
 OSL
| Oncosil Medical Ltd | 0,005 | -0,007 | -58,33% | 6.610.365 |
| |
 PRX
| Prodigy Gold NL | 0,0025 | 0,0005 | 25,00% | 6.521.863 |
| |
 MSB
| Mesoblast Limited | 2,055 | 1,13 | 120,97% | 6.519.950 |
| |
 MTM
| MTM Critical Metals Ltd | 0,1525 | 0,1025 | 205,00% | 6.489.862 |
| |
 GTI
| Gratifii Limited | 0,11 | 0,105 | 2.100,00% | 6.344.189 |
| |
 OSLOC
| OncoSil Medical Ltd | 0,001 | -0,001 | -50,00% | 6.325.000 |
| |
 STX
| Strike Energy Limited | 0,1725 | -0,0075 | -4,17% | 6.286.330 |
| |
 AAU
| Antilles Gold Limited | 0,005 | 0,0005 | 11,11% | 6.261.965 |
| |
 BPT
| Beach Energy Limited | 1,405 | 0,32 | 29,49% | 6.229.420 |
| |
 NVQ
| NoviqTech Limited | 0,055 | 0,034 | 161,90% | 6.226.800 |
| |
 ESR
| Estrella Resources Ltd | 0,029 | 0,0225 | 346,15% | 6.225.591 |
| |
 EDV
| Endeavour Group | 4,15 | -0,82 | -16,50% | 6.193.778 |
| |
 BOT
| Botanix Pharmaceuticals Limited | 0,36 | -0,06 | -14,29% | 6.150.097 |
| |
 GPT
| GPT Group | 4,50 | -0,54 | -10,71% | 6.145.554 |
| |
 AZJ
| Aurizon Holdings Ltd | 3,14 | -0,18 | -5,42% | 6.143.508 |
| |
 WHC
| Whitehaven Coal Limited | 5,885 | 0,135 | 2,35% | 6.133.418 |
| |
 RGL
| Riversgold Ltd | 0,0045 | 0,0005 | 12,50% | 6.033.787 |
| |
 IFG
| InFocus Group Holdings Ltd | 0,015 | 0,002 | 15,38% | 5.964.599 |
| |
 SBM
| St Barbara Limited | 0,215 | -0,02 | -8,51% | 5.930.161 |
| |
 IXR
| Ionic Rare Earths Limited | 0,0065 | 0,0015 | 30,00% | 5.905.347 |
| |
 PCL
| Pancontinental Energy NL | 0,016 | 0,001 | 6,67% | 5.897.603 |
| |
 MTL
| Mantle Minerals Limited | 0,001 | -0,001 | -50,00% | 5.865.451 |
| |
 ACW
| Actinogen Medical Limited | 0,031 | -0,008 | -20,51% | 5.775.821 |
| |
 WCN
| White Cliff Minerals Limited | 0,016 | 0,00 | 0,00% | 5.602.323 |
| |
 LKE
| Lake Resources N L | 0,034 | -0,003 | -8,11% | 5.552.670 |
| |
 STM
| Sunstone Metals Limited | 0,006 | 0,00 | 0,00% | 5.537.185 |
| |
 QAN
| Qantas Airways Ltd | 9,73 | 3,06 | 45,88% | 5.511.453 |
| |
 WGX
| Westgold Resources Limited | 2,54 | -0,26 | -9,29% | 5.486.133 |
| |
 SGP
| Stockland | 5,00 | -0,13 | -2,53% | 5.397.574 |
| |
 WOAO
| Wide Open Agriculture Ltd | 0,005 | 0,003 | 150,00% | 5.395.504 |
| |
 AGE
| Alligator Energy Ltd | 0,028 | -0,009 | -24,32% | 5.383.532 |
| |
 NVU
| Nanoveu Limited | 0,057 | 0,034 | 147,83% | 5.368.925 |
| |
 NTU
| Northern Minerals Limited | 0,019 | -0,006 | -24,00% | 5.356.516 |
| |
 DXS
| Dexus | 7,51 | 0,19 | 2,60% | 5.315.517 |
| |
 KAR
| Karoon Energy Ltd | 1,52 | 0,075 | 5,19% | 5.207.908 |
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
