Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Código | Empresa | Preço | Variação | Variação (%) | Volume | Negócios | Chart | |
|---|---|---|---|---|---|---|---|---|
 1CIEN
| CIENA Corp | 433,40 | -106,80 | -19,77% | 777 | 73 |
| |
 1LITE
| Lumentum Holdings Inc | 770,20 | -65,10 | -7,79% | 798 | 101 |
| |
 1AVGO
| Broadcom Inc | 355,50 | -64,65 | -15,39% | 19.990 | 1.061 |
| |
 1CRWD
| Crowdstrike Holdings Inc | 601,90 | -52,00 | -7,95% | 538 | 61 |
| |
 1MU
| Micron Technology Inc | 864,20 | -51,50 | -5,62% | 42.331 | 1.627 |
| |
 1FN
| Fabrinet | 569,80 | -49,60 | -8,01% | 54 | 7 |
| |
 1TUB
| Financiere de Tubize SA | 228,00 | -35,80 | -13,57% | 66 | 5 |
| |
 1STX
| Seagate Technology Plc | 794,00 | -34,00 | -4,11% | 452 | 75 |
| |
 1FIVE
| Five Below Inc | 172,30 | -20,40 | -10,59% | 216 | 3 |
| |
 1WDC
| Westn Digital Dl 10 | 496,75 | -20,12 | -3,89% | 2.033 | 179 |
| |
 1MOD
| Modine Manufacturing Co | 249,60 | -19,80 | -7,35% | 340 | 13 |
| |
 1GEV
| GE Vernova LLC | 821,00 | -18,20 | -2,17% | 353 | 38 |
| |
 1VRT
| Vertiv Holdings Co | 274,20 | -17,65 | -6,05% | 1.717 | 67 |
| |
 1COHR
| Coherent Corp | 345,90 | -17,20 | -4,74% | 261 | 35 |
| |
 QFRIE
| Qf Risparmio Immobiliare Uno Energia | 550,40 | -16,90 | -2,98% | 3 | 1 |
| |
 1JBL
| Jabil Inc | 315,00 | -15,00 | -4,55% | 15 | 1 |
| |
 1HD
| Home Depot Inc | 269,70 | -14,40 | -5,07% | 10 | 1 |
| |
 1LONN
| Lonza Group AG | 535,60 | -13,00 | -2,37% | 15 | 1 |
| |
 1PANW
| Palo Alto Networks Inc | 233,00 | -12,55 | -5,11% | 486 | 26 |
| |
 1HON
| Honeywell Life Care Solutions | 192,90 | -11,45 | -5,60% | 21 | 3 |
| |
 1HUT
| Hut 8 Corp | 102,68 | -11,00 | -9,68% | 40 | 1 |
| |
 1AAOI
| Applied Optoelectronics Inc | 153,92 | -10,64 | -6,47% | 2.335 | 162 |
| |
 1ETN
| Eaton Corporation plc | 356,60 | -10,30 | -2,81% | 11 | 2 |
| |
 1POWL
| Powell Industries, Inc. | 250,70 | -10,20 | -3,91% | 5 | 2 |
| |
 1ANET
| Arista Networks Inc | 141,96 | -10,02 | -6,59% | 1.263 | 14 |
| |
 1FSLR
| First Solar Inc | 264,50 | -9,00 | -3,29% | 145 | 9 |
| |
 1RHM
| Rheinmetall AG | 1.187,00 | -8,80 | -0,74% | 1.051 | 147 |
| |
 1TXN
| Texas Instruments Inc | 256,90 | -8,80 | -3,31% | 17 | 3 |
| |
 1ACLS
| Axcelis Technologies Inc | 133,00 | -8,45 | -5,97% | 12 | 3 |
| |
 1AMD
| Advanced Micro Devices Inc | 450,80 | -8,35 | -1,82% | 34.787 | 581 |
| |
 1AKAM
| Akamai Tech | 132,96 | -8,26 | -5,85% | 39 | 2 |
| |
 1OMV
| OMV Ag | 63,00 | -8,10 | -11,39% | 261 | 7 |
| |
 1ALAB
| Astera Labs Inc | 298,00 | -8,00 | -2,61% | 178 | 16 |
| |
 1TSLA
| Tesla Inc | 361,55 | -7,25 | -1,97% | 10.814 | 305 |
| |
 1APH
| Amphenol Corp | 122,50 | -7,20 | -5,55% | 25 | 2 |
| |
 1DELL
| Dell Technologies Inc | 356,30 | -7,00 | -1,93% | 952 | 93 |
| |
 1AMAT
| Applied Materials Inc | 425,00 | -7,00 | -1,62% | 321 | 42 |
| |
 1CEG
| Constellation Energy Corporation | 225,00 | -6,75 | -2,91% | 40 | 7 |
| |
 1MPC
| Marathon Petro | 226,20 | -6,70 | -2,88% | 4 | 2 |
| |
 1GEBN
| Geberit AG | 559,00 | -6,60 | -1,17% | 15 | 1 |
| |
 1BLE
| Bloom Energy Corp | 245,00 | -6,50 | -2,58% | 673 | 33 |
| |
 1ATS
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft | 146,00 | -5,80 | -3,82% | 53 | 7 |
| |
 1MSI
| Motorola Solutions | 352,30 | -5,50 | -1,54% | 6 | 1 |
| |
 1GLW
| Corning Inc | 167,90 | -5,44 | -3,14% | 765 | 30 |
| |
 1NTAP
| Netapp Inc | 151,00 | -5,32 | -3,40% | 41 | 6 |
| |
 1VST
| Vistra Corp | 129,70 | -5,16 | -3,83% | 17 | 4 |
| |
 1DDOG
| Datadog Inc | 210,00 | -5,00 | -2,33% | 1.281 | 46 |
| |
 1SCMN
| Swisscom AG | 710,00 | -5,00 | -0,70% | 60 | 1 |
| |
 1SYNA
| Synaptics Inc Dl 0 001 | 119,00 | -5,00 | -4,03% | 107 | 7 |
| |
 1COR
| Cencora Inc | 219,80 | -4,90 | -2,18% | 19 | 1 |
| |
 1SATS
| EchoStar Corp | 101,14 | -4,82 | -4,55% | 27 | 2 |
| |
 1LRCX
| Lam Research Corp | 289,55 | -4,80 | -1,63% | 417 | 27 |
| |
 1CRWV
| CoreWeave Inc | 92,00 | -4,77 | -4,93% | 4.261 | 160 |
| |
 1SIE
| Siemens AG | 271,30 | -4,65 | -1,69% | 295 | 29 |
| |
 1RBRK
| Rubrik Inc | 66,00 | -4,30 | -6,12% | 125 | 3 |
| |
 1QCOM
| Qualcomm Inc | 207,35 | -4,25 | -2,01% | 2.801 | 110 |
| |
 1ENTG
| Entegris Inc | 118,00 | -4,00 | -3,28% | 7 | 7 |
| |
 1VACN
| VAT Group AG | 667,40 | -4,00 | -0,60% | 292 | 4 |
| |
 1ACMR
| ACM Research Inc | 73,20 | -4,00 | -5,18% | 16 | 1 |
| |
 1TMUS
| T Mobile USA Inc | 152,76 | -3,94 | -2,51% | 27 | 3 |
| |
 1TER
| Teradyne Inc Dl 125 | 348,90 | -3,85 | -1,09% | 277 | 14 |
| |
 1ALB
| Albemarle Corp. | 142,50 | -3,70 | -2,53% | 21 | 2 |
| |
 1ADI
| Analog Devices Inc | 368,00 | -3,65 | -0,98% | 16 | 5 |
| |
 PRY
| Prysmian SpA | 150,50 | -3,65 | -2,37% | 1.095.983 | 10.941 |
| |
 1AIXA
| Aixtron SE | 56,90 | -3,46 | -5,73% | 1.517 | 13 |
| |
 1MS
| Morgan Stanley | 184,65 | -3,20 | -1,70% | 64 | 2 |
| |
 1LSCC
| Lattice Semicond Dl 01 | 129,78 | -3,16 | -2,38% | 319 | 9 |
| |
 1IFX
| Infineon Technologies AG | 84,90 | -3,15 | -3,58% | 5.027 | 93 |
| |
 1IBKR
| Interactive Brokers Group | 72,85 | -3,11 | -4,09% | 334 | 10 |
| |
 1MSTR
| Strategy Inc | 111,00 | -3,06 | -2,68% | 24.602 | 475 |
| |
 1ILMN
| Illumina Inc Dl 01 | 141,98 | -3,06 | -2,11% | 16 | 1 |
| |
 1APLD
| Applied Digital Corporation | 36,90 | -2,94 | -7,38% | 4.142 | 53 |
| |
 1CSCO
| Cisco System Inc | 107,94 | -2,86 | -2,58% | 1.010 | 37 |
| |
 1INTC
| Intel Corp | 94,57 | -2,85 | -2,93% | 61.918 | 535 |
| |
 1AA
| Alcoa Corp | 68,28 | -2,62 | -3,70% | 21 | 2 |
| |
 1STRL
| Sterling Infrastructure Inc | 836,20 | -2,60 | -0,31% | 250 | 18 |
| |
 1AMBA
| Ambarella Inc | 60,38 | -2,54 | -4,04% | 370 | 7 |
| |
 1SNPS
| Synopsys Inc | 423,50 | -2,50 | -0,59% | 65 | 10 |
| |
 1UHR
| Swatch Group AG | 229,90 | -2,50 | -1,08% | 47 | 2 |
| |
 1OKTA
| Okta Inc | 106,04 | -2,46 | -2,27% | 220 | 10 |
| |
 1NUE
| Nucor Corp | 222,30 | -2,40 | -1,07% | 1 | 1 |
| |
 19MW
| Marvell Technology Inc | 263,05 | -2,40 | -0,90% | 30.816 | 1.073 |
| |
 1LNG
| Cheniere Energy Dl 003 | 205,10 | -2,30 | -1,11% | 76 | 1 |
| |
 1ADS
| Adidas AG | 160,30 | -2,30 | -1,41% | 380 | 20 |
| |
 1DR
| Deutsche Rohstoff AG | 108,00 | -2,20 | -2,00% | 95 | 3 |
| |
 1HII
| Huntington Ingalls Industries Inc | 250,30 | -2,20 | -0,87% | 45 | 2 |
| |
 1HPE
| Hewlett Packard Enterprise Co | 45,71 | -2,10 | -4,39% | 2.232 | 40 |
| |
 1EVRG
| Evergy Inc | 69,50 | -2,00 | -2,80% | 161 | 5 |
| |
 1NEE
| Nextera Energy Inc | 73,00 | -1,99 | -2,66% | 130 | 11 |
| |
 1CVX
| Chevron Corp | 161,98 | -1,98 | -1,21% | 58 | 9 |
| |
 STMMI
| ST Microelectronics | 66,55 | -1,96 | -2,86% | 5.133.964 | 27.295 |
| |
 1BWA
| Borgwarner Inc Dl 01 | 67,06 | -1,94 | -2,81% | 23 | 1 |
| |
 1SAND
| Sandvik AB | 35,01 | -1,90 | -5,15% | 1.100 | 4 |
| |
 1EXPE
| Expedia Group Inc | 192,16 | -1,86 | -0,96% | 31 | 1 |
| |
 1MDB
| MongoDB Inc | 319,50 | -1,80 | -0,56% | 83 | 5 |
| |
 1LYB
| Lyondell Basell Industries NV | 56,96 | -1,78 | -3,03% | 90 | 2 |
| |
 1INTU
| Intuit Inc | 268,00 | -1,70 | -0,63% | 619 | 41 |
| |
 1LOGN
| Logitech International SA | 102,75 | -1,65 | -1,58% | 5.052 | 50 |
| |
 1CIFR
| Cipher Digital Inc | 21,35 | -1,65 | -7,15% | 1.133 | 10 |
| |
 1AMSC
| American Superconductor Corp. | 39,08 | -1,61 | -3,96% | 149 | 3 |
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Cadastrar com e-mail
Já possui uma conta? Entrar
Não possui uma conta? Registrar
Ao me registrar, confirmo que li, entendi e concordo com os Termos e Condições da ADVFN e que sou um investidor privado.
Recursos principais
Premium
