ADVFN ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.

Rankings de BIT - Baixas - Hoje

Sentimento do Mercado Regular

Altas
156 (54%)
Baixas
118 (41%)
Sem Mudança
10 (3%)
Esta sessão está ativa
Upgrade para Tempo Real
Baixas
Código Empresa Preço Variação Variação (%) Volume NegóciosChart
DeA Capital Real Estate SGRQFAL DeA Capital Real Estate SGR311,00-4,00-1,27%592
Officina StellareSpaOS Officina StellareSpa42,80-3,20-6,96%5.50022
DiaSorin SPADIA DiaSorin SPA68,86-1,22-1,74%28.561630
Sesa SPASES Sesa SPA99,30-1,20-1,19%7.359211
Reply SpaREY Reply Spa100,30-1,00-0,99%11.944339
Italian Wine Brands SPAIWB Italian Wine Brands SPA19,14-0,84-4,20%4.99532
Adventure SpAADV Adventure SpA22,40-0,60-2,61%1111
ICOP SpAICOP ICOP SpA28,70-0,50-1,71%7503
WIIT SpAWIIT WIIT SpA33,40-0,45-1,33%2.98655
SOMEC SpASOM SOMEC SpA18,70-0,30-1,58%3.79024
Lottomatica Group SpALTMC Lottomatica Group SpA26,82-0,27-1,00%63.092456
Philogen SpaPHIL Philogen Spa22,40-0,25-1,10%7.83656
Indel B S.p.AINDB Indel B S.p.A19,20-0,25-1,29%802
REVO InsuranceREVO REVO Insurance24,80-0,25-1,00%2432
Magis SpAMGS Magis SpA9,40-0,20-2,08%9.27810
Franchetti SPAFCH Franchetti SPA5,50-0,20-3,51%8.00015
Digital Bros SpaDIB Digital Bros Spa11,00-0,18-1,61%3.31731
TPM Group SpATMP TPM Group SpA5,22-0,18-3,33%2001
Acea SpaACE Acea Spa22,74-0,16-0,70%162.073410
Buzzi SpaBZU Buzzi Spa43,79-0,15-0,34%50.7151.007
Alerion Clean Power S.P.A.ARN Alerion Clean Power S.P.A.22,35-0,15-0,67%3.87244
Energy Time SpAET Energy Time SpA7,00-0,15-2,10%5001
Cementir Holding N.V.CEM Cementir Holding N.V.14,45-0,12-0,82%19.539122
Xenia Hotellerie Solution SpA Societa BenefitXHS Xenia Hotellerie Solution SpA Societa Benefit2,34-0,12-4,88%4.5004
EsprinetPRT Esprinet6,95-0,11-1,56%21.88162
Omer SpaOMER Omer Spa3,34-0,10-2,91%8203
Portobello SPAPOR Portobello SPA1,10-0,10-8,33%7.2008
TXT E Solutions SPATXT TXT E Solutions SPA36,70-0,10-0,27%11.334115
Ferrari NVRACE Ferrari NV303,80-0,10-0,03%65.6592.842
AmplifonAMP Amplifon10,45-0,085-0,81%300.782681
Dedem SpADDM Dedem SpA4,08-0,08-1,92%2.0004
Confinvest Oro SpACFV Confinvest Oro SpA2,12-0,08-3,64%11.0006
Emma Villas SpAEAV Emma Villas SpA1,26-0,06-4,55%4.5005
Telesia SpaTLS Telesia Spa3,54-0,06-1,67%7501
Giocamondo Study SpAGMS Giocamondo Study SpA1,36-0,06-4,23%2.0002
WeBuild SpAWBDR WeBuild SpA9,10-0,06-0,66%2502
Italmobiliare SpaITM Italmobiliare Spa28,75-0,05-0,17%8.68588
Braga Moro Sistemi di Energia SpABRM Braga Moro Sistemi di Energia SpA6,75-0,05-0,74%1.0001
PowersoftPWS Powersoft18,00-0,05-0,28%3.7506
First Capital S.p.A.FIC First Capital S.p.A.16,65-0,05-0,30%301
Stellantis NVSTLAM Stellantis NV5,726-0,045-0,78%10.368.3918.495
Caltagirone SPACALT Caltagirone SPA9,05-0,04-0,44%4.93328
Com Tel SpACMTL Com Tel SpA1,93-0,04-2,03%13.80016
Fine Foods & Pharmaceuticals NTM SpAFF Fine Foods & Pharmaceuticals NTM SpA8,64-0,04-0,46%1.50314
Davide CampariCPR Davide Campari5,452-0,036-0,66%767.027666
MFE MediaForEuropeMFEB MFE MediaForEurope3,644-0,036-0,98%22.34153
Redfish Longterm Capital SpaRFLTC Redfish Longterm Capital Spa1,19-0,03-2,46%16.0006
Cellularline SpACELL Cellularline SpA2,19-0,03-1,35%20.70418
Yakkyo SpAYKY Yakkyo SpA1,75-0,03-1,69%10.0007
Basic Net SpaBAN Basic Net Spa7,27-0,03-0,41%50.319128
Rai Way S.p.A.RWAY Rai Way S.p.A.5,56-0,03-0,54%33.52252
Gas Plus SpaGSP Gas Plus Spa6,06-0,03-0,49%4.01719
Olidata SpaOLI Olidata Spa1,65-0,028-1,67%35.48537
MFEMediaForEuropeMFEA MFEMediaForEurope2,972-0,026-0,87%411.905209
Italian Sea GroupTISG Italian Sea Group1,298-0,026-1,96%137.950124
Vantea Smart SpaVNT Vantea Smart Spa0,855-0,025-2,84%1.2846
Impianti SpAMPT Impianti SpA0,982-0,023-2,29%34.50020
Zignago VetroZV Zignago Vetro7,22-0,02-0,28%21.28351
Credito EmilianCE Credito Emilian15,59-0,02-0,13%8.76169
Intercos SpaICOS Intercos Spa12,36-0,02-0,16%21.73247
Banca IFIS SpaIF Banca IFIS Spa21,00-0,02-0,10%31.102131
TechnogymS.p.A.TGYM TechnogymS.p.A.16,13-0,02-0,12%89.920518
Garofalo Health Care SpAGHC Garofalo Health Care SpA5,42-0,02-0,37%3.28613
Sys Dat SpASYS Sys Dat SpA5,68-0,02-0,35%5.23414
Autostrade MeridAUTME Autostrade Merid2,70-0,02-0,74%1751
Plc SpaPLC Plc Spa3,16-0,02-0,63%3601
AEROPORTO GUGLIELMO MARCONI DI BOLOGNAADB AEROPORTO GUGLIELMO MARCONI DI BOLOGNA9,22-0,02-0,22%1.44513
Ecosuntek SPAECK Ecosuntek SPA3,28-0,02-0,61%8002
Eurotech SpAETH Eurotech SpA1,282-0,018-1,38%47.77022
Unidata SpaUD Unidata Spa2,80-0,015-0,53%3.5683
Cyberoo SpACYB Cyberoo SpA1,265-0,015-1,17%8.63417
Ferretti SpAYACHT Ferretti SpA3,078-0,012-0,39%32.62955
Euro Group Laminations SpAEGLA Euro Group Laminations SpA1,054-0,011-1,03%10.55816
Enav SpaENAV Enav Spa5,20-0,01-0,19%67.910132
Dba Group SpaDBA Dba Group Spa4,30-0,01-0,23%9003
BiesseBSS Biesse5,33-0,01-0,19%4.98419
Sit S.p.ASIT Sit S.p.A2,14-0,01-0,47%5.2014
FAE TechnologyFAE FAE Technology3,06-0,01-0,33%3.2598
Mare Engineering Group SpAMARE Mare Engineering Group SpA3,95-0,01-0,25%8003
Cairo Communication SPACAI Cairo Communication SPA2,51-0,01-0,40%37.39240
GigliocomGCOM Gigliocom0,52-0,01-1,89%2.8003
Execus SpAEXEC Execus SpA1,10-0,01-0,90%3.0001
Notorious Pictures S.p.A.NPI Notorious Pictures S.p.A.0,645-0,01-1,53%4.8002
Gabetti Property Solutions SpaGAB Gabetti Property Solutions Spa0,49-0,009-1,80%11.1799
Aton Green Storage SpaATON Aton Green Storage Spa0,424-0,009-2,08%10.0004
Energy SpaENY Energy Spa0,782-0,008-1,01%2.0002
SolidWorld Group SpAS3D SolidWorld Group SpA0,632-0,008-1,25%2.4752
Nexi S.p.A.NEXI Nexi S.p.A.3,363-0,007-0,21%1.560.4571.024
HaikiHIK Haiki0,529-0,006-1,12%29.67512
Dovalues SpADOV Dovalues SpA2,282-0,006-0,26%97.65873
Destination Italia SpaDIT Destination Italia Spa0,244-0,006-2,40%28.5007
Banca Sistema SpABST Banca Sistema SpA1,786-0,006-0,33%5.40115
Infrastructure Wireless Italiana SpAINW Infrastructure Wireless Italiana SpA6,625-0,005-0,08%179.137169
Ucapital24 SpaU24 Ucapital24 Spa0,19-0,005-2,56%10.0001
CSP InternationalCSP CSP International0,291-0,005-1,69%21.0006
TesmecTES Tesmec0,2655-0,0045-1,67%943.503114
AeffeAEF Aeffe0,14-0,0045-3,11%60.00212
Roket Sharing Company SpaRKT Roket Sharing Company Spa0,434-0,004-0,91%8.0002
Finanzatech SpaFTC Finanzatech Spa0,216-0,004-1,82%5.0001
SG Company SpASGC SG Company SpA0,282-0,003-1,05%214.5003