Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Código | Empresa | Preço | Variação | Variação (%) | Volume | Negócios | Chart | |
|---|---|---|---|---|---|---|---|---|
 1BKNG
| Booking Holdings Inc | 4.684,00 | -79,00 | -1,66% | 12 | 3 |
| |
 1DE
| Deere & Co | 438,80 | -49,45 | -10,13% | 1 | 1 |
| |
 1PH
| Parker Hannifin Corp | 617,60 | -46,40 | -6,99% | 96 | 10 |
| |
 1SRT3
| Sartorius AG | 235,40 | -41,00 | -14,83% | 7 | 1 |
| |
 1ASML
| ASML Holding NV | 666,70 | -26,70 | -3,85% | 1.081 | 100 |
| |
 1TSLA
| Tesla Inc | 261,20 | -22,55 | -7,95% | 21.867 | 496 |
| |
 1GS
| Goldman Sachs Group Inc | 572,60 | -22,10 | -3,72% | 10 | 1 |
| |
 1SPOT
| Spotify Technology SA | 559,00 | -20,90 | -3,60% | 64 | 5 |
| |
 1BLK
| Blackrock Inc | 916,30 | -20,50 | -2,19% | 58 | 12 |
| |
 1MSTR
| Strategy | 229,90 | -20,10 | -8,04% | 3.025 | 154 |
| |
 1MC
| Lvmh Moet Hennessy Louis Vuitton SE | 674,00 | -19,90 | -2,87% | 614 | 65 |
| |
 1FB
| Meta Platforms Inc | 617,60 | -18,70 | -2,94% | 1.812 | 150 |
| |
 1COIN
| Coinbase Global Inc | 192,00 | -17,35 | -8,29% | 955 | 76 |
| |
 1CAT
| Caterpillar Inc | 314,00 | -16,00 | -4,85% | 10 | 2 |
| |
 1NFLX
| Netflix Inc | 924,00 | -15,60 | -1,66% | 250 | 24 |
| |
 1MA
| Mastercard Incorporated | 538,90 | -15,10 | -2,73% | 24 | 6 |
| |
 1ISRG
| Intuitive Surgical Inc | 536,40 | -13,60 | -2,47% | 5 | 1 |
| |
 RACE
| Ferrari NV | 438,20 | -12,60 | -2,80% | 155.718 | 7.372 |
| |
 1UNH
| Unitedhealth Group Inc | 441,25 | -12,05 | -2,66% | 7 | 1 |
| |
 1RDDT
| Reddit Inc | 152,66 | -12,00 | -7,29% | 89 | 3 |
| |
 1MSFT
| Microsoft Corporation | 363,60 | -11,95 | -3,18% | 3.180 | 168 |
| |
 1CRWD
| Crowdstrike Holdings Inc | 363,65 | -11,55 | -3,08% | 22 | 6 |
| |
 1AVGO
| Broadcom Inc | 175,74 | -11,26 | -6,02% | 987 | 52 |
| |
 1PANW
| Palo Alto Networks Inc | 174,74 | -10,70 | -5,77% | 18 | 3 |
| |
 1KER
| Kering | 257,90 | -10,10 | -3,77% | 1.765 | 50 |
| |
 1VRTX
| Vertex Pharmac Dl 01 | 453,20 | -9,45 | -2,04% | 5 | 1 |
| |
 1HD
| Home Depot Inc | 370,80 | -8,55 | -2,25% | 6 | 1 |
| |
 1COST
| Costco Wholesale Corporation | 999,50 | -7,90 | -0,78% | 10 | 1 |
| |
 1NVDA
| NVIDIA Corp | 105,60 | -7,86 | -6,93% | 105.413 | 1.198 |
| |
 1PLTR
| Palantir Technologies Inc | 76,62 | -7,26 | -8,66% | 22.453 | 252 |
| |
 1CVX
| Chevron Corp | 144,60 | -7,10 | -4,68% | 15 | 1 |
| |
 1LLY
| Lilly Eli and Co | 876,00 | -7,00 | -0,79% | 180 | 22 |
| |
 1AMAT
| Applied Materials Inc | 145,70 | -6,74 | -4,42% | 3 | 2 |
| |
 1VOW3
| Volkswagen AG | 101,70 | -6,30 | -5,83% | 10.999 | 204 |
| |
 1MCD
| Mcdonalds Corp | 288,60 | -6,30 | -2,14% | 7 | 2 |
| |
 1ADBE
| Adobe Inc | 416,05 | -6,00 | -1,42% | 101 | 8 |
| |
 1MS
| Morgan Stanley | 121,44 | -5,96 | -4,68% | 2 | 2 |
| |
 1BA
| Boeing Co | 160,40 | -5,92 | -3,56% | 117 | 6 |
| |
 1LRCX
| Lam Research Corp | 67,09 | -5,91 | -8,10% | 6 | 2 |
| |
 QFOPI
| QF Opportunita Italia | 1.069,00 | -5,80 | -0,54% | 12 | 5 |
| |
 1CON
| Continental AG | 63,14 | -5,78 | -8,39% | 1.209 | 22 |
| |
 1SAP
| Sap SE | 266,05 | -5,65 | -2,08% | 3.490 | 35 |
| |
 1WDC
| Westn Digital Dl 10 | 40,40 | -5,45 | -11,89% | 161 | 5 |
| |
 1V
| Visa Inc | 341,95 | -5,40 | -1,55% | 13 | 2 |
| |
 1SMCI
| Super Micro Computer Inc | 31,73 | -5,37 | -14,47% | 25.596 | 276 |
| |
 1CRM
| Salesforce Inc | 278,75 | -5,35 | -1,88% | 14 | 3 |
| |
 1MU
| Micron Technology Inc | 85,00 | -5,33 | -5,90% | 1.374 | 46 |
| |
 1BRK
| Berkshire Hathaway Inc | 482,05 | -5,30 | -1,09% | 569 | 74 |
| |
 1QCOM
| Qualcomm Inc | 146,10 | -5,14 | -3,40% | 150 | 9 |
| |
 1AMZN
| Amazon com Inc | 193,72 | -4,94 | -2,49% | 18.195 | 390 |
| |
 1AXP
| American Express Co. | 282,80 | -4,75 | -1,65% | 132 | 6 |
| |
 1NB
| Northern Data AG | 34,20 | -4,70 | -12,08% | 30 | 3 |
| |
 1GOOG
| Alphabet Inc | 159,50 | -4,48 | -2,73% | 791 | 55 |
| |
 1JPM
| JPMorgan Chase & Co | 247,45 | -4,45 | -1,77% | 114 | 5 |
| |
 1AAPL
| Apple Inc | 225,70 | -4,35 | -1,89% | 3.330 | 102 |
| |
 1GOOGL
| Alphabet Inc | 158,02 | -4,32 | -2,66% | 5.088 | 210 |
| |
 1FSLR
| First Solar Inc | 121,20 | -4,24 | -3,38% | 32 | 3 |
| |
 1ORCL
| Oracle Corporation | 152,88 | -4,14 | -2,64% | 394 | 15 |
| |
 1HOOD
| Robinhood Markets Inc | 44,00 | -4,13 | -8,58% | 417 | 16 |
| |
 1DELL
| Dell Technologies Inc | 90,25 | -4,05 | -4,29% | 260 | 12 |
| |
 1RHM
| Rheinmetall AG | 1.154,00 | -4,00 | -0,35% | 4.315 | 626 |
| |
 1AMD
| Advanced Micro Devices Inc | 92,30 | -3,84 | -3,99% | 4.227 | 102 |
| |
 19MW
| Marvell Technology Inc | 81,35 | -3,82 | -4,49% | 73 | 8 |
| |
 1TXN
| Texas Instruments Inc | 183,90 | -3,70 | -1,97% | 10 | 1 |
| |
 1FME
| Fresenius Medical Care AG | 43,63 | -3,62 | -7,66% | 103 | 3 |
| |
 1TGT
| Target Corp | 115,96 | -3,58 | -2,99% | 92 | 3 |
| |
 1BMW
| Bayerische Motoren Werke AG | 79,78 | -3,52 | -4,23% | 1.967 | 28 |
| |
 SES
| Sesa SPA | 66,45 | -3,35 | -4,80% | 42.913 | 1.246 |
| |
 1HEI
| Heidelberg Materials AG | 145,40 | -3,20 | -2,15% | 58 | 2 |
| |
 1MBG
| MercedesBenz Group AG | 57,71 | -3,08 | -5,07% | 3.186 | 33 |
| |
 1OXY
| Occidental Petroleum Corporation | 43,85 | -2,84 | -6,08% | 372 | 7 |
| |
 1ENR
| Siemens Energy AG | 53,10 | -2,70 | -4,84% | 2.098 | 27 |
| |
 1BNP
| BNP Paribas | 71,45 | -2,65 | -3,58% | 3.930 | 80 |
| |
 1RNO
| Renault SA | 48,00 | -2,62 | -5,18% | 513 | 11 |
| |
 1XOM
| Exxon Mobil Corp | 102,54 | -2,58 | -2,45% | 349 | 18 |
| |
 1PORS
| Dr Ing hc F Porsche AG | 55,62 | -2,56 | -4,40% | 302 | 4 |
| |
 1SQ
| Block Inc | 58,48 | -2,52 | -4,13% | 11 | 2 |
| |
 1UBER
| Uber Technologies Inc | 71,00 | -2,50 | -3,40% | 148 | 10 |
| |
 UCG
| Unicredit Spa | 49,475 | -2,50 | -4,80% | 8.448.575 | 37.423 |
| |
 1GLW
| Corning Inc | 45,35 | -2,47 | -5,17% | 200 | 1 |
| |
 1AIR
| Airbus SE | 172,20 | -2,40 | -1,37% | 987 | 45 |
| |
 1MCHP
| Microchip Technology Incorporated | 54,00 | -2,21 | -3,93% | 330 | 9 |
| |
 1WMT
| Walmart Inc | 91,30 | -2,17 | -2,32% | 175 | 16 |
| |
 1ALV
| Allianz AG | 336,20 | -2,10 | -0,62% | 1.192 | 64 |
| |
 REY
| Reply Spa | 152,70 | -2,10 | -1,36% | 11.567 | 681 |
| |
 1BAX
| Baxter International Inc | 32,92 | -1,98 | -5,67% | 1 | 1 |
| |
 1AFX
| Carl Zeiss Meditec AG | 59,45 | -1,95 | -3,18% | 25 | 1 |
| |
 1INTC
| Intel Corp | 21,34 | -1,92 | -8,23% | 37.053 | 181 |
| |
 1PYPL
| PayPal Holdings Inc | 66,00 | -1,83 | -2,70% | 1.010 | 26 |
| |
 1DIS
| TWDC Enterprises 18 Corp | 107,34 | -1,78 | -1,63% | 30 | 1 |
| |
 1ZAL
| Zalando SE | 33,85 | -1,77 | -4,97% | 10 | 4 |
| |
 MAIRE
| Maire SpA | 8,18 | -1,77 | -17,79% | 1.895.109 | 8.156 |
| |
 1ON
| ON Semiconductor Corp | 43,25 | -1,75 | -3,89% | 6 | 1 |
| |
 1BOSS
| Hugo Boss AG | 41,37 | -1,70 | -3,95% | 3 | 3 |
| |
 PRY
| Prysmian SpA | 54,52 | -1,66 | -2,95% | 558.274 | 5.517 |
| |
 1MRK
| Merck KGAA | 137,55 | -1,65 | -1,19% | 56 | 2 |
| |
 1AA
| Alcoa Corp | 30,805 | -1,63 | -5,03% | 306 | 2 |
| |
 1WFC
| Wells Fargo & Co | 73,51 | -1,62 | -2,16% | 17 | 3 |
| |
 1BAS
| BASF AG | 48,385 | -1,62 | -3,23% | 3.167 | 19 |
| |
 1PAH
| Porsche Automobil Holding SE | 37,33 | -1,60 | -4,11% | 1.599 | 16 |
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
