Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | Chart | |
|---|---|---|---|---|---|---|---|
 1AVGO
| Broadcom Inc | 172,72 | -1.131,08 | -86,75% | 1.138 |
| |
 1LRCX
| Lam Research Corp | 67,09 | -872,71 | -92,86% | 65 |
| |
 1NVDA
| NVIDIA Corp | 105,66 | -662,34 | -86,24% | 130.526 |
| |
 1ASML
| ASML Holding NV | 661,30 | -248,50 | -27,31% | 1.046 |
| |
 1MC
| Lvmh Moet Hennessy Louis Vuitton SE | 664,00 | -178,00 | -21,14% | 976 |
| |
 1KER
| Kering | 254,05 | -165,95 | -39,51% | 1.045 |
| |
 1PANW
| Palo Alto Networks Inc | 174,74 | -162,36 | -48,16% | 35 |
| |
 1SRT3
| Sartorius AG | 228,90 | -152,30 | -39,95% | 36 |
| |
 1ADBE
| Adobe Inc | 413,40 | -115,60 | -21,85% | 128 |
| |
 1AMD
| Advanced Micro Devices Inc | 91,67 | -95,35 | -50,98% | 8.027 |
| |
 1BIIB
| Biogen Inc | 139,30 | -61,70 | -30,70% | 49 |
| |
 1MRNA
| Moderna Inc | 28,38 | -61,36 | -68,38% | 4.819 |
| |
 QFOPI
| QF Opportunita Italia | 1.062,20 | -59,00 | -5,26% | 32 |
| |
 1AMAT
| Applied Materials Inc | 143,64 | -58,06 | -28,79% | 119 |
| |
 1AFX
| Carl Zeiss Meditec AG | 59,45 | -58,00 | -49,38% | 195 |
| |
 1TMO
| Thermo Fisher Scientific Inc | 490,15 | -56,85 | -10,39% | 15 |
| |
 SES
| Sesa SPA | 66,00 | -49,80 | -43,01% | 25.814 |
| |
 DGV
| Digital Value Spa | 17,80 | -40,60 | -69,52% | 68.800 |
| |
 1PORS
| Dr Ing hc F Porsche AG | 55,00 | -35,86 | -39,47% | 279 |
| |
 1SWKS
| Skyworks Sol Dl 25 | 63,50 | -34,26 | -35,05% | 153 |
| |
 1MRK
| Merck KGAA | 137,55 | -33,90 | -19,77% | 93 |
| |
 1DELL
| Dell Technologies Inc | 90,25 | -31,85 | -26,09% | 281 |
| |
 1INTU
| Intuit Inc | 570,80 | -31,10 | -5,17% | 11 |
| |
 1BMW
| Bayerische Motoren Werke AG | 79,36 | -30,20 | -27,56% | 1.772 |
| |
 1MPC
| Marathon Petro | 137,20 | -30,06 | -17,97% | 48 |
| |
 1CRM
| Salesforce Inc | 274,40 | -30,00 | -9,86% | 150 |
| |
 1TGT
| Target Corp | 110,28 | -29,07 | -20,86% | 87 |
| |
 1GPN
| Global Payments Inc | 95,06 | -27,94 | -22,72% | 59 |
| |
 1MRKX
| Merck & Co Inc | 90,50 | -25,70 | -22,12% | 124 |
| |
 1MCHP
| Microchip Technology Incorporated | 55,90 | -24,54 | -30,51% | 161 |
| |
 1BA
| Boeing Co | 159,56 | -24,44 | -13,28% | 235 |
| |
 1FSLR
| First Solar Inc | 122,60 | -24,10 | -16,43% | 78 |
| |
 1BOSS
| Hugo Boss AG | 41,37 | -22,35 | -35,08% | 422 |
| |
 1ON
| ON Semiconductor Corp | 43,25 | -22,23 | -33,95% | 194 |
| |
 STMMI
| ST Microelectronics | 22,13 | -21,54 | -49,32% | 3.286.712 |
| |
 1INTC
| Intel Corp | 19,90 | -20,74 | -51,03% | 30.994 |
| |
 1VOW3
| Volkswagen AG | 101,45 | -18,05 | -15,10% | 7.397 |
| |
 1MSFT
| Microsoft Corporation | 363,65 | -17,95 | -4,70% | 4.134 |
| |
 1NKE
| Nike Inc | 73,11 | -17,45 | -19,27% | 949 |
| |
 1SQ
| Block Inc | 57,71 | -17,24 | -23,00% | 97 |
| |
 1MBG
| MercedesBenz Group AG | 57,00 | -16,91 | -22,88% | 1.937 |
| |
 1AIXA
| Aixtron SE | 11,20 | -16,78 | -59,97% | 227 |
| |
 1WDAY
| Workday Inc | 240,10 | -16,55 | -6,45% | 35 |
| |
 1NESTE
| Neste OYJ | 8,528 | -16,27 | -65,61% | 1.450 |
| |
 1UN
| Uniper SE | 40,405 | -15,60 | -27,85% | 37 |
| |
 1ABNB
| Airbnb Inc | 133,22 | -14,30 | -9,69% | 62 |
| |
 1VAR
| Varta AG | 1,319 | -14,02 | -91,40% | 22.348 |
| |
 1HOG
| Harley-Davidson Inc | 23,50 | -14,02 | -37,37% | 232 |
| |
 1OXY
| Occidental Petroleum Corporation | 43,22 | -13,98 | -24,44% | 331 |
| |
 SOM
| SOMEC SpA | 11,15 | -13,85 | -55,40% | 6.269 |
| |
 1PUM
| Puma SE | 27,18 | -13,82 | -33,71% | 1.054 |
| |
 STLAM
| Stellantis NV | 10,888 | -13,50 | -55,36% | 13.106.897 |
| |
 1COIN
| Coinbase Global Inc | 185,36 | -13,50 | -6,79% | 5.425 |
| |
 1C3
| C3ai Inc | 21,60 | -12,44 | -36,54% | 302 |
| |
 1CON
| Continental AG | 61,20 | -12,36 | -16,80% | 396 |
| |
 1PAH
| Porsche Automobil Holding SE | 37,13 | -11,47 | -23,60% | 1.168 |
| |
 1TRIP
| TripAdvisor Inc | 14,45 | -11,13 | -43,51% | 1.082 |
| |
 1ZTS
| Zoetis Inc | 161,54 | -11,01 | -6,38% | 69 |
| |
 1SNOW
| Snowflake Inc | 163,00 | -11,00 | -6,32% | 190 |
| |
 AUTME
| Autostrade Merid | 2,665 | -10,84 | -80,26% | 8.824 |
| |
 TNXT
| Tinexta | 7,99 | -10,50 | -56,79% | 125.146 |
| |
 1VBK
| Verbio SE | 8,29 | -10,17 | -55,09% | 376 |
| |
 ARN
| Alerion Clean Power S.P.A. | 11,32 | -9,98 | -46,85% | 18.583 |
| |
 SL
| Sanlorenzo Spa | 30,80 | -9,95 | -24,42% | 34.518 |
| |
 IP
| Interpump Group Spa | 34,38 | -9,48 | -21,61% | 222.201 |
| |
 1WBA
| Walgreens Boots Alliance Inc | 10,48 | -8,55 | -44,93% | 711 |
| |
 1MU
| Micron Technology Inc | 83,01 | -8,49 | -9,28% | 4.502 |
| |
 1WDC
| Westn Digital Dl 10 | 44,00 | -8,43 | -16,08% | 272 |
| |
 1DEQ
| Deutsche EuroShop AG | 17,90 | -8,30 | -31,68% | 129 |
| |
 AMP
| Amplifon | 23,39 | -8,20 | -25,96% | 647.786 |
| |
 ERG
| ERG SpA | 17,68 | -7,92 | -30,94% | 474.792 |
| |
 1CVS
| CVS Health Corp | 61,34 | -7,40 | -10,77% | 166 |
| |
 1VIV
| Vivendi SE | 2,854 | -7,37 | -72,07% | 1.756 |
| |
 1UBER
| Uber Technologies Inc | 68,35 | -6,70 | -8,93% | 600 |
| |
 1EVT
| Evotec SE | 7,20 | -6,55 | -47,62% | 2.858 |
| |
 1CMCSA
| Comcast Corp | 34,42 | -6,49 | -15,86% | 183 |
| |
 DNR
| Industrie De Nora Spa | 8,835 | -6,27 | -41,49% | 163.216 |
| |
 1FRVIA
| Forvia SE | 7,43 | -5,99 | -44,61% | 49.931 |
| |
 1FDO
| Macys Retail Holdings Inc | 13,288 | -5,93 | -30,85% | 957 |
| |
 EDAC
| Ediliziacrobatica SpA | 6,94 | -5,81 | -45,57% | 7.281 |
| |
 1UNH
| Unitedhealth Group Inc | 442,50 | -5,50 | -1,23% | 31 |
| |
 1PEP
| PepsiCo Inc | 151,78 | -5,36 | -3,41% | 81 |
| |
 1ADM
| Archer Daniels Midland Co | 44,20 | -5,30 | -10,71% | 100 |
| |
 ECK
| Ecosuntek SPA | 16,25 | -5,25 | -24,42% | 1.090 |
| |
 COM
| Comer Industries SpA | 26,50 | -5,20 | -16,40% | 6.093 |
| |
 1QCOM
| Qualcomm Inc | 146,46 | -5,08 | -3,35% | 259 |
| |
 POR
| Portobello SPA | 2,00 | -5,04 | -71,59% | 17.315 |
| |
 1DHL
| Deutsche Post AG | 37,51 | -4,97 | -11,70% | 968 |
| |
 SFER
| Salvatore Ferragamo SpA | 7,40 | -4,90 | -39,84% | 489.032 |
| |
 1BAYN
| Bayer AG | 23,82 | -4,79 | -16,73% | 46.728 |
| |
 1ADE
| Bitcoin Group SE | 37,45 | -4,55 | -10,83% | 2.694 |
| |
 ATON
| Aton Green Storage Spa | 2,10 | -4,42 | -67,79% | 23.374 |
| |
 TPRO
| Technoprobe Spa | 5,435 | -4,14 | -43,21% | 356.569 |
| |
 BSS
| Biesse | 7,835 | -4,02 | -33,88% | 84.443 |
| |
 1MDLZ
| Mondelez International Inc | 62,18 | -3,96 | -5,99% | 111 |
| |
 PHN
| Pharmanutra SpA | 55,50 | -3,90 | -6,57% | 5.634 |
| |
 ZV
| Zignago Vetro | 9,38 | -3,90 | -29,37% | 98.142 |
| |
 CPR
| Davide Campari | 5,808 | -3,68 | -38,80% | 5.229.261 |
| |
 CFL
| Cofle Spa | 4,06 | -3,64 | -47,27% | 6.397 |
| |
 1LYFT
| Lyft Inc | 11,99 | -3,48 | -22,50% | 388 |
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
