Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | Chart | |
|---|---|---|---|---|---|---|---|
 1AVGO
| Broadcom Inc | 156,82 | -754,18 | -82,79% | 334 |
| |
 1NVDA
| NVIDIA Corp | 138,28 | -319,62 | -69,80% | 87.148 |
| |
 1KER
| Kering | 207,55 | -193,45 | -48,24% | 840 |
| |
 1MC
| Lvmh Moet Hennessy Louis Vuitton SE | 574,00 | -134,90 | -19,03% | 876 |
| |
 1ADBE
| Adobe Inc | 481,00 | -88,40 | -15,53% | 86 |
| |
 AIM2
| SEIF Spa | 186,12 | -70,38 | -27,44% | 34 |
| |
 1BA
| Boeing Co | 137,64 | -61,56 | -30,90% | 229 |
| |
 1WMT
| Walmart Inc | 83,75 | -58,87 | -41,28% | 198 |
| |
 1DGX
| Dollar General Corp | 70,38 | -44,22 | -38,59% | 69 |
| |
 1S
| Sma Solar Technology | 11,74 | -42,61 | -78,40% | 547 |
| |
 DGV
| Digital Value Spa | 13,70 | -39,40 | -74,20% | 34.606 |
| |
 1MRNA
| Moderna Inc | 35,22 | -37,25 | -51,40% | 2.218 |
| |
 UD
| Unidata Spa | 2,79 | -35,71 | -92,75% | 12.338 |
| |
 1PORS
| Dr Ing hc F Porsche AG | 56,56 | -34,30 | -37,75% | 232 |
| |
 AIM
| 4AIM SICAF SpA | 137,00 | -31,80 | -18,84% | 203 |
| |
 1ROKU
| Roku Inc | 63,41 | -31,01 | -32,84% | 151 |
| |
 1REGN
| Regeneron Pharmaceuticals Inc | 699,60 | -30,40 | -4,16% | 14 |
| |
 SES
| Sesa SPA | 76,10 | -30,10 | -28,34% | 21.072 |
| |
 1AFX
| Carl Zeiss Meditec AG | 55,20 | -30,04 | -35,24% | 124 |
| |
 1AKAM
| Akamai Tech | 84,37 | -28,47 | -25,23% | 63 |
| |
 1BMW
| Bayerische Motoren Werke AG | 67,70 | -27,27 | -28,71% | 1.651 |
| |
 1VOW3
| Volkswagen AG | 80,98 | -27,20 | -25,14% | 6.797 |
| |
 1NKE
| Nike Inc | 70,93 | -26,61 | -27,28% | 686 |
| |
 1VAR
| Varta AG | 2,082 | -20,65 | -90,84% | 15.643 |
| |
 1VBK
| Verbio SE | 11,12 | -20,60 | -64,94% | 230 |
| |
 1ETSY
| Etsy Inc | 48,105 | -20,20 | -29,57% | 82 |
| |
 1BOSS
| Hugo Boss AG | 39,35 | -19,55 | -33,19% | 430 |
| |
 STMMI
| ST Microelectronics | 23,065 | -19,16 | -45,38% | 2.784.529 |
| |
 1INTC
| Intel Corp | 23,35 | -17,43 | -42,73% | 20.533 |
| |
 1BAYN
| Bayer AG | 19,532 | -14,65 | -42,86% | 44.198 |
| |
 SOM
| SOMEC SpA | 14,25 | -13,95 | -49,47% | 3.799 |
| |
 1TGT
| Target Corp | 116,80 | -12,90 | -9,95% | 65 |
| |
 1PAH
| Porsche Automobil Holding SE | 33,90 | -12,48 | -26,91% | 912 |
| |
 AUTME
| Autostrade Merid | 2,67 | -11,28 | -80,86% | 22.481 |
| |
 1ST
| Steico Ag | 19,36 | -10,99 | -36,21% | 373 |
| |
 1PUM
| Puma SE | 43,82 | -10,90 | -19,92% | 736 |
| |
 TNXT
| Tinexta | 7,68 | -10,02 | -56,61% | 90.125 |
| |
 1FRVIA
| Forvia SE | 7,676 | -9,87 | -56,26% | 52.373 |
| |
 1CON
| Continental AG | 59,70 | -9,22 | -13,38% | 374 |
| |
 POR
| Portobello SPA | 2,05 | -8,25 | -80,10% | 23.491 |
| |
 1EVT
| Evotec SE | 9,90 | -8,10 | -45,00% | 2.873 |
| |
 ARN
| Alerion Clean Power S.P.A. | 16,14 | -7,76 | -32,47% | 17.385 |
| |
 1BEI
| Beiersdorf AG | 120,90 | -7,40 | -5,77% | 118 |
| |
 SL
| Sanlorenzo Spa | 31,10 | -7,40 | -19,22% | 30.479 |
| |
 DNR
| Industrie De Nora Spa | 7,71 | -7,28 | -48,57% | 148.870 |
| |
 1RWE
| Rwe AG | 30,88 | -7,05 | -18,59% | 1.270 |
| |
 1MBG
| MercedesBenz Group AG | 51,92 | -6,97 | -11,84% | 1.871 |
| |
 SFER
| Salvatore Ferragamo SpA | 5,495 | -6,81 | -55,33% | 407.721 |
| |
 STLAM
| Stellantis NV | 12,17 | -6,63 | -35,26% | 10.891.674 |
| |
 1DHL
| Deutsche Post AG | 34,63 | -6,44 | -15,67% | 887 |
| |
 ERG
| ERG SpA | 19,57 | -6,15 | -23,91% | 455.133 |
| |
 EDAC
| Ediliziacrobatica SpA | 7,50 | -6,10 | -44,85% | 7.526 |
| |
 ECK
| Ecosuntek SPA | 15,65 | -6,05 | -27,88% | 1.397 |
| |
 LASIA
| SIA | 2,62 | -5,83 | -68,99% | 10.220 |
| |
 MONC
| Moncler SPA | 46,35 | -5,27 | -10,21% | 815.220 |
| |
 1IFX
| Infineon Technologies AG | 29,125 | -5,03 | -14,71% | 2.936 |
| |
 1HAL
| Halliburton Co. | 30,005 | -4,92 | -14,08% | 353 |
| |
 AMP
| Amplifon | 23,31 | -4,88 | -17,31% | 602.544 |
| |
 1AF
| Air FranceKLM | 7,45 | -4,83 | -39,32% | 10.420 |
| |
 1MDLZ
| Mondelez International Inc | 61,20 | -4,82 | -7,30% | 119 |
| |
 CPR
| Davide Campari | 5,594 | -4,69 | -45,61% | 4.113.053 |
| |
 1UTDI
| United Internet AG | 15,55 | -4,67 | -23,10% | 249 |
| |
 1OXY
| Occidental Petroleum Corporation | 48,64 | -4,51 | -8,49% | 280 |
| |
 ORS
| Orsero SpA | 12,54 | -4,36 | -25,80% | 30.856 |
| |
 BSS
| Biesse | 7,165 | -4,26 | -37,26% | 90.077 |
| |
 1SHL
| Siemens Healthineers AG | 48,99 | -4,19 | -7,88% | 167 |
| |
 CY4
| Cy4gate Spa | 4,045 | -3,98 | -49,56% | 50.989 |
| |
 1PFE
| Pfizer Inc | 23,76 | -3,79 | -13,76% | 3.884 |
| |
 1SNAP
| Snap Inc | 10,168 | -3,54 | -25,84% | 1.151 |
| |
 VLC
| Valica SpA | 3,56 | -3,54 | -49,86% | 2.099 |
| |
 TALEA
| Talea Group SpA | 4,68 | -3,52 | -42,93% | 8.662 |
| |
 ELSA
| ELSA Solutions SpA | 2,00 | -3,35 | -62,62% | 11.164 |
| |
 ECMB
| Ecomembrane spa | 4,62 | -3,32 | -41,81% | 3.664 |
| |
 SBC
| Sicily by Car SpA | 3,60 | -3,30 | -47,83% | 11.485 |
| |
 TMP
| TPM Group SpA | 1,32 | -3,21 | -70,86% | 8.618 |
| |
 ZV
| Zignago Vetro | 9,56 | -3,18 | -24,96% | 91.698 |
| |
 ATON
| Aton Green Storage Spa | 1,95 | -3,02 | -60,76% | 18.087 |
| |
 1ASML
| ASML Holding NV | 632,00 | -3,00 | -0,47% | 768 |
| |
 CRL
| Carel Industries SpA | 17,68 | -2,97 | -14,38% | 74.156 |
| |
 1TKA
| Thyssenkrupp AG | 3,88 | -2,85 | -42,35% | 20.130 |
| |
 1CVAC
| CureVac BV | 2,338 | -2,75 | -54,07% | 3.566 |
| |
 GBUS
| Gibus SpA | 7,32 | -2,68 | -26,80% | 1.354 |
| |
 DEX
| Dexelance SpA | 8,52 | -2,66 | -23,79% | 8.869 |
| |
 1KHC
| Kraft Heinz Co | 29,40 | -2,65 | -8,25% | 278 |
| |
 TIME
| Compagnia Dei Caraibi Spa | 0,652 | -2,52 | -79,43% | 20.409 |
| |
 CFL
| Cofle Spa | 4,64 | -2,51 | -35,10% | 5.565 |
| |
 1SBUX
| Starbucks Corp | 93,16 | -2,44 | -2,55% | 305 |
| |
 ILTY
| Illimity Bank SpA | 3,082 | -2,44 | -44,17% | 347.217 |
| |
 ARIS
| Ariston Holding NV | 3,546 | -2,43 | -40,70% | 424.340 |
| |
 DIB
| Digital Bros Spa | 8,73 | -2,27 | -20,64% | 35.345 |
| |
 MARR
| Marr | 9,75 | -2,23 | -18,61% | 148.657 |
| |
 BRE
| Brembo NV | 8,634 | -2,09 | -19,46% | 468.047 |
| |
 DAN
| Danieli & C Officine Meccaniche Spa | 24,35 | -2,05 | -7,77% | 58.734 |
| |
 1BAS
| BASF AG | 41,94 | -2,05 | -4,65% | 1.855 |
| |
 DOX
| Doxee SpA | 1,34 | -2,00 | -59,88% | 9.612 |
| |
 1REP
| Repsol SA | 11,90 | -2,00 | -14,39% | 1.527 |
| |
 TPRO
| Technoprobe Spa | 5,85 | -1,95 | -25,00% | 319.391 |
| |
 EXEC
| Execus SpA | 1,34 | -1,94 | -59,15% | 10.851 |
| |
 1LHA
| Deutsche Lufthansa AG | 6,12 | -1,88 | -23,50% | 37.338 |
| |
 SCK
| Sciuker Frames SpA | 1,828 | -1,85 | -50,33% | 41.785 |
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
