Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | Chart | |
|---|---|---|---|---|---|---|---|
 1AVGO
| Broadcom Inc | 217,80 | -817,20 | -78,96% | 548 |
| |
 1LRCX
| Lam Research Corp | 67,73 | -642,97 | -90,47% | 31 |
| |
 1NVDA
| NVIDIA Corp | 128,54 | -322,86 | -71,52% | 97.203 |
| |
 1KER
| Kering | 235,60 | -171,40 | -42,11% | 896 |
| |
 1REGN
| Regeneron Pharmaceuticals Inc | 685,40 | -163,10 | -19,22% | 15 |
| |
 1MC
| Lvmh Moet Hennessy Louis Vuitton SE | 631,80 | -125,70 | -16,59% | 918 |
| |
 1ADBE
| Adobe Inc | 428,55 | -121,45 | -22,08% | 111 |
| |
 AIM
| 4AIM SICAF SpA | 106,16 | -103,84 | -49,45% | 235 |
| |
 1BIIB
| Biogen Inc | 141,55 | -79,65 | -36,01% | 34 |
| |
 1BA
| Boeing Co | 172,00 | -67,30 | -28,12% | 243 |
| |
 1ELX
| Estee Lauder Companies | 70,80 | -64,95 | -47,85% | 136 |
| |
 SES
| Sesa SPA | 63,90 | -57,80 | -47,49% | 22.123 |
| |
 1AFX
| Carl Zeiss Meditec AG | 45,60 | -54,80 | -54,58% | 165 |
| |
 1WMT
| Walmart Inc | 89,51 | -52,49 | -36,96% | 283 |
| |
 1DGX
| Dollar General Corp | 72,29 | -50,91 | -41,32% | 80 |
| |
 1WCH
| Wacker Chemie AG | 67,50 | -46,20 | -40,63% | 52 |
| |
 1MRNA
| Moderna Inc | 38,75 | -42,85 | -52,51% | 2.496 |
| |
 1NKE
| Nike Inc | 72,92 | -39,56 | -35,17% | 769 |
| |
 DGV
| Digital Value Spa | 21,65 | -36,85 | -62,99% | 56.704 |
| |
 1MCHP
| Microchip Technology Incorporated | 52,98 | -29,46 | -35,74% | 115 |
| |
 1CVS
| CVS Health Corp | 42,31 | -29,13 | -40,78% | 118 |
| |
 1BMRN
| Biomarin Phar Dl 001 | 63,32 | -28,06 | -30,71% | 55 |
| |
 1LINUS
| Linde Plc | 401,20 | -26,30 | -6,15% | 33 |
| |
 1VOW3
| Volkswagen AG | 89,06 | -25,94 | -22,56% | 7.093 |
| |
 1BMW
| Bayerische Motoren Werke AG | 77,78 | -24,12 | -23,67% | 1.750 |
| |
 1INTC
| Intel Corp | 18,744 | -23,66 | -55,79% | 22.791 |
| |
 STMMI
| ST Microelectronics | 23,67 | -22,33 | -48,54% | 2.890.084 |
| |
 1ZTS
| Zoetis Inc | 158,10 | -21,80 | -12,12% | 57 |
| |
 1NESTE
| Neste OYJ | 11,15 | -21,74 | -66,10% | 783 |
| |
 1VAR
| Varta AG | 1,57 | -19,48 | -92,54% | 17.331 |
| |
 1VBK
| Verbio SE | 10,00 | -18,49 | -64,90% | 242 |
| |
 SOM
| SOMEC SpA | 10,90 | -17,60 | -61,75% | 4.103 |
| |
 1AMT
| American Tower REIT | 176,28 | -17,07 | -8,83% | 85 |
| |
 1USX1
| United States Steel Corp | 29,40 | -14,30 | -32,72% | 127 |
| |
 AUTME
| Autostrade Merid | 2,58 | -13,97 | -84,41% | 20.915 |
| |
 1BAYN
| Bayer AG | 18,884 | -13,62 | -41,90% | 45.204 |
| |
 1EVT
| Evotec SE | 8,075 | -13,32 | -62,25% | 2.868 |
| |
 1DELL
| Dell Technologies Inc | 109,24 | -12,86 | -10,53% | 305 |
| |
 1DY6
| Devon Energy Corp | 29,395 | -12,81 | -30,34% | 88 |
| |
 TNXT
| Tinexta | 7,88 | -12,44 | -61,22% | 98.844 |
| |
 1RWE
| Rwe AG | 28,26 | -12,28 | -30,29% | 1.349 |
| |
 1FRVIA
| Forvia SE | 8,182 | -12,02 | -59,50% | 53.313 |
| |
 ARN
| Alerion Clean Power S.P.A. | 15,90 | -12,00 | -43,01% | 18.075 |
| |
 1CON
| Continental AG | 64,00 | -11,88 | -15,66% | 381 |
| |
 1AMD
| Advanced Micro Devices Inc | 116,24 | -11,66 | -9,12% | 7.991 |
| |
 SL
| Sanlorenzo Spa | 31,55 | -11,60 | -26,88% | 32.957 |
| |
 1PAH
| Porsche Automobil Holding SE | 35,88 | -11,52 | -24,30% | 964 |
| |
 1DHL
| Deutsche Post AG | 33,64 | -11,33 | -25,19% | 869 |
| |
 1CVA
| Cleveland Cliffs Inc | 8,758 | -11,20 | -56,12% | 1.704 |
| |
 1MBG
| MercedesBenz Group AG | 53,49 | -9,89 | -15,60% | 1.868 |
| |
 1ABI
| Anheuser Busch InBev SA NV | 47,90 | -9,72 | -16,87% | 225 |
| |
 1MDLZ
| Mondelez International Inc | 56,91 | -9,63 | -14,47% | 115 |
| |
 1HAL
| Halliburton Co. | 24,62 | -9,28 | -27,37% | 361 |
| |
 STLAM
| Stellantis NV | 12,368 | -8,99 | -42,08% | 11.660.974 |
| |
 1PUM
| Puma SE | 45,06 | -8,94 | -16,56% | 724 |
| |
 1OXY
| Occidental Petroleum Corporation | 45,82 | -8,78 | -16,08% | 283 |
| |
 DNR
| Industrie De Nora Spa | 7,54 | -8,61 | -53,31% | 149.082 |
| |
 ERG
| ERG SpA | 19,75 | -7,93 | -28,65% | 462.224 |
| |
 POR
| Portobello SPA | 2,36 | -7,36 | -75,72% | 21.746 |
| |
 1VIV
| Vivendi SE | 2,526 | -7,07 | -73,68% | 1.096 |
| |
 AMP
| Amplifon | 24,82 | -6,90 | -21,75% | 599.618 |
| |
 1PEP
| PepsiCo Inc | 146,26 | -6,74 | -4,41% | 65 |
| |
 1TRIP
| TripAdvisor Inc | 13,065 | -6,53 | -33,31% | 1.198 |
| |
 1IFX
| Infineon Technologies AG | 31,28 | -6,41 | -17,00% | 2.837 |
| |
 1BAS
| BASF AG | 42,60 | -6,25 | -12,79% | 1.800 |
| |
 1MRK
| Merck KGAA | 136,15 | -6,25 | -4,39% | 104 |
| |
 EDAC
| Ediliziacrobatica SpA | 7,56 | -6,19 | -45,02% | 7.496 |
| |
 CRL
| Carel Industries SpA | 18,26 | -6,04 | -24,86% | 70.694 |
| |
 1AF
| Air FranceKLM | 7,96 | -5,94 | -42,72% | 10.582 |
| |
 1UNH
| Unitedhealth Group Inc | 473,15 | -5,85 | -1,22% | 29 |
| |
 LASIA
| SIA | 2,44 | -5,66 | -69,88% | 9.974 |
| |
 SFER
| Salvatore Ferragamo SpA | 6,685 | -5,59 | -45,52% | 435.738 |
| |
 1BNP
| BNP Paribas | 57,50 | -5,50 | -8,73% | 3.672 |
| |
 1BYND
| Beyond Meat Inc | 3,323 | -5,21 | -61,05% | 986 |
| |
 MONC
| Moncler SPA | 50,30 | -5,06 | -9,14% | 865.489 |
| |
 ZV
| Zignago Vetro | 9,26 | -4,98 | -34,97% | 93.393 |
| |
 DAN
| Danieli & C Officine Meccaniche Spa | 23,95 | -4,65 | -16,26% | 59.358 |
| |
 1SNAP
| Snap Inc | 10,578 | -4,62 | -30,41% | 1.097 |
| |
 BSS
| Biesse | 7,35 | -4,57 | -38,34% | 86.896 |
| |
 1TGT
| Target Corp | 125,22 | -4,48 | -3,45% | 83 |
| |
 CPR
| Davide Campari | 6,026 | -4,19 | -41,01% | 4.460.135 |
| |
 ORS
| Orsero SpA | 12,52 | -3,90 | -23,75% | 31.004 |
| |
 IP
| Interpump Group Spa | 42,86 | -3,83 | -8,20% | 218.086 |
| |
 1ENG
| Enagas | 11,97 | -3,82 | -24,17% | 1.509 |
| |
 ATON
| Aton Green Storage Spa | 2,24 | -3,74 | -62,54% | 24.116 |
| |
 TALEA
| Talea Group SpA | 4,60 | -3,74 | -44,84% | 9.539 |
| |
 GBUS
| Gibus SpA | 7,66 | -3,69 | -32,51% | 1.382 |
| |
 1SDF
| K and S AG | 10,50 | -3,69 | -25,98% | 617 |
| |
 TMP
| TPM Group SpA | 1,36 | -3,68 | -73,02% | 9.857 |
| |
 1SBUX
| Starbucks Corp | 85,17 | -3,23 | -3,65% | 311 |
| |
 CY4
| Cy4gate Spa | 4,745 | -3,10 | -39,48% | 54.864 |
| |
 1ILMN
| Illumina Inc Dl 01 | 127,70 | -2,88 | -2,21% | 78 |
| |
 ARIS
| Ariston Holding NV | 3,40 | -2,85 | -45,56% | 430.799 |
| |
 TPRO
| Technoprobe Spa | 5,76 | -2,63 | -31,35% | 325.234 |
| |
 1REP
| Repsol SA | 11,075 | -2,59 | -18,92% | 1.528 |
| |
 1JNJ
| Johnson And Johnson | 138,32 | -2,58 | -1,83% | 108 |
| |
 SBC
| Sicily by Car SpA | 4,05 | -2,55 | -38,64% | 12.386 |
| |
 1TKA
| Thyssenkrupp AG | 3,92 | -2,49 | -38,83% | 20.956 |
| |
 ELSA
| ELSA Solutions SpA | 2,52 | -2,48 | -49,60% | 13.429 |
| |
 VLC
| Valica SpA | 4,32 | -2,48 | -36,47% | 2.201 |
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
