Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | Chart | |
|---|---|---|---|---|---|---|---|
 1AVGO
| Broadcom Inc | 235,60 | -887,60 | -79,02% | 735 |
| |
 1LRCX
| Lam Research Corp | 79,48 | -682,02 | -89,56% | 47 |
| |
 1NVDA
| NVIDIA Corp | 139,00 | -414,20 | -74,87% | 107.051 |
| |
 AIM
| 4AIM SICAF SpA | 93,62 | -226,43 | -70,75% | 258 |
| |
 1PANW
| Palo Alto Networks Inc | 178,78 | -158,32 | -46,97% | 26 |
| |
 1ADBE
| Adobe Inc | 419,55 | -142,65 | -25,37% | 121 |
| |
 1KER
| Kering | 246,25 | -113,55 | -31,56% | 922 |
| |
 1SRT3
| Sartorius AG | 249,20 | -98,40 | -28,31% | 36 |
| |
 AIM2
| SEIF Spa | 187,58 | -72,42 | -27,85% | 37 |
| |
 1WMT
| Walmart Inc | 89,28 | -60,56 | -40,42% | 306 |
| |
 1MRNA
| Moderna Inc | 35,38 | -56,00 | -61,28% | 2.757 |
| |
 SES
| Sesa SPA | 61,65 | -54,95 | -47,13% | 24.028 |
| |
 1AMD
| Advanced Micro Devices Inc | 118,56 | -42,30 | -26,30% | 8.375 |
| |
 DGV
| Digital Value Spa | 22,30 | -35,10 | -61,15% | 62.024 |
| |
 1S
| Sma Solar Technology | 14,89 | -32,29 | -68,44% | 526 |
| |
 1PORS
| Dr Ing hc F Porsche AG | 60,84 | -30,02 | -33,04% | 220 |
| |
 1BA
| Boeing Co | 168,54 | -27,58 | -14,06% | 239 |
| |
 1MCHP
| Microchip Technology Incorporated | 56,61 | -26,39 | -31,80% | 124 |
| |
 1INTC
| Intel Corp | 21,055 | -23,73 | -52,98% | 24.951 |
| |
 1NKE
| Nike Inc | 70,35 | -23,20 | -24,80% | 813 |
| |
 1AMGN
| Amgen Inc | 263,50 | -23,10 | -8,06% | 114 |
| |
 1AIXA
| Aixtron SE | 14,41 | -19,30 | -57,25% | 175 |
| |
 1NESTE
| Neste OYJ | 12,73 | -18,57 | -59,33% | 873 |
| |
 STMMI
| ST Microelectronics | 24,645 | -16,59 | -40,23% | 2.983.888 |
| |
 1BOSS
| Hugo Boss AG | 42,93 | -15,65 | -26,72% | 419 |
| |
 1VAR
| Varta AG | 1,50 | -15,46 | -91,16% | 17.260 |
| |
 SOM
| SOMEC SpA | 10,75 | -15,35 | -58,81% | 4.326 |
| |
 1BMW
| Bayerische Motoren Werke AG | 78,52 | -14,92 | -15,97% | 1.766 |
| |
 1VOW3
| Volkswagen AG | 93,98 | -13,30 | -12,40% | 7.352 |
| |
 1BAYN
| Bayer AG | 20,98 | -11,92 | -36,23% | 46.080 |
| |
 1DELL
| Dell Technologies Inc | 110,50 | -11,60 | -9,50% | 275 |
| |
 1ABI
| Anheuser Busch InBev SA NV | 46,53 | -11,21 | -19,41% | 229 |
| |
 TNXT
| Tinexta | 7,76 | -11,10 | -58,85% | 107.021 |
| |
 1ON
| ON Semiconductor Corp | 54,85 | -10,63 | -16,23% | 231 |
| |
 1DOW
| Dow IncAktie Aktueller Dow IncKurs | 40,215 | -10,41 | -20,56% | 115 |
| |
 ARN
| Alerion Clean Power S.P.A. | 15,38 | -10,22 | -39,92% | 18.282 |
| |
 1PEP
| PepsiCo Inc | 143,10 | -9,50 | -6,23% | 70 |
| |
 1SNOW
| Snowflake Inc | 168,30 | -9,50 | -5,34% | 220 |
| |
 SL
| Sanlorenzo Spa | 33,15 | -9,45 | -22,18% | 33.889 |
| |
 1DHL
| Deutsche Post AG | 35,20 | -9,23 | -20,77% | 882 |
| |
 1IRBT
| Irobot Corp Dl 01 | 7,642 | -8,78 | -53,46% | 715 |
| |
 1UTDI
| United Internet AG | 15,23 | -8,71 | -36,38% | 302 |
| |
 ERG
| ERG SpA | 19,33 | -7,71 | -28,51% | 474.747 |
| |
 1RWE
| Rwe AG | 29,36 | -7,32 | -19,96% | 1.480 |
| |
 STLAM
| Stellantis NV | 12,70 | -7,20 | -36,18% | 12.243.619 |
| |
 PHN
| Pharmanutra SpA | 52,60 | -7,20 | -12,04% | 5.458 |
| |
 DNR
| Industrie De Nora Spa | 7,24 | -7,13 | -49,62% | 148.067 |
| |
 1FRVIA
| Forvia SE | 9,326 | -6,94 | -42,66% | 54.036 |
| |
 1SWKS
| Skyworks Sol Dl 25 | 90,99 | -6,77 | -6,93% | 138 |
| |
 DAN
| Danieli & C Officine Meccaniche Spa | 24,90 | -5,80 | -18,89% | 59.828 |
| |
 POR
| Portobello SPA | 2,13 | -5,71 | -72,83% | 21.877 |
| |
 1KHC
| Kraft Heinz Co | 28,31 | -5,50 | -16,27% | 267 |
| |
 1JNJ
| Johnson And Johnson | 142,00 | -5,30 | -3,60% | 108 |
| |
 EDAC
| Ediliziacrobatica SpA | 7,38 | -5,27 | -41,66% | 7.357 |
| |
 1BAX
| Baxter International Inc | 31,00 | -5,00 | -13,89% | 153 |
| |
 LASIA
| SIA | 2,62 | -4,98 | -65,53% | 10.396 |
| |
 1CMCSA
| Comcast Corp | 35,415 | -4,81 | -11,95% | 133 |
| |
 1ROKU
| Roku Inc | 79,39 | -4,61 | -5,49% | 147 |
| |
 BSS
| Biesse | 7,315 | -4,54 | -38,27% | 84.376 |
| |
 1MRK
| Merck KGAA | 144,80 | -4,50 | -3,01% | 93 |
| |
 CFL
| Cofle Spa | 3,54 | -4,36 | -55,19% | 6.213 |
| |
 1CON
| Continental AG | 67,42 | -4,36 | -6,07% | 386 |
| |
 CULT
| Culti Milano S.p.A. | 13,35 | -4,30 | -24,36% | 1.142 |
| |
 1AF
| Air FranceKLM | 7,428 | -4,29 | -36,62% | 11.423 |
| |
 SFER
| Salvatore Ferragamo SpA | 6,80 | -3,82 | -35,97% | 452.309 |
| |
 SAB
| Sabaf SPA | 14,45 | -3,73 | -20,52% | 5.892 |
| |
 1DY6
| Devon Energy Corp | 35,64 | -3,70 | -9,41% | 91 |
| |
 1MBG
| MercedesBenz Group AG | 56,20 | -3,67 | -6,13% | 1.911 |
| |
 CPR
| Davide Campari | 5,476 | -3,57 | -39,48% | 4.659.353 |
| |
 ZV
| Zignago Vetro | 9,93 | -3,57 | -26,44% | 95.561 |
| |
 ORS
| Orsero SpA | 12,74 | -3,56 | -21,84% | 30.063 |
| |
 RDF
| Redelfi SpA | 4,68 | -3,56 | -43,20% | 43.154 |
| |
 TMP
| TPM Group SpA | 1,69 | -3,43 | -66,99% | 10.756 |
| |
 ATON
| Aton Green Storage Spa | 2,24 | -3,34 | -59,86% | 26.369 |
| |
 TALEA
| Talea Group SpA | 5,38 | -3,34 | -38,30% | 11.522 |
| |
 AMP
| Amplifon | 26,26 | -3,34 | -11,28% | 622.696 |
| |
 AGP
| Altea Green Power Spa | 5,80 | -3,30 | -36,26% | 51.763 |
| |
 1OXY
| Occidental Petroleum Corporation | 48,52 | -3,28 | -6,33% | 316 |
| |
 1TMV
| TeamViewer SE | 10,68 | -3,22 | -23,17% | 528 |
| |
 AGAIN
| Cloudia Research | 1,42 | -3,17 | -69,06% | 23.749 |
| |
 CRL
| Carel Industries SpA | 19,40 | -3,10 | -13,78% | 71.459 |
| |
 CY4
| Cy4gate Spa | 4,39 | -3,04 | -40,92% | 56.043 |
| |
 DANR
| Danieli & C - Officine Meccaniche Spa | 19,24 | -2,91 | -13,14% | 100.860 |
| |
 ARIS
| Ariston Holding NV | 3,38 | -2,79 | -45,22% | 432.941 |
| |
 DEX
| Dexelance SpA | 8,45 | -2,73 | -24,42% | 9.014 |
| |
 1HAL
| Halliburton Co. | 28,71 | -2,63 | -8,39% | 377 |
| |
 ELSA
| ELSA Solutions SpA | 2,20 | -2,56 | -53,78% | 14.484 |
| |
 SCK
| Sciuker Frames SpA | 1,818 | -2,41 | -57,02% | 39.778 |
| |
 BFF
| BFF Bank SpA | 7,905 | -2,35 | -22,88% | 530.118 |
| |
 DIS
| D Amico International Shipping | 3,96 | -2,32 | -36,94% | 356.429 |
| |
 NEXI
| Nexi S.p.A. | 4,901 | -2,27 | -31,65% | 4.507.711 |
| |
 TWL
| TraWell Co SpA | 5,94 | -2,24 | -27,38% | 1.533 |
| |
 SIT
| Sit S.p.A | 1,08 | -2,20 | -67,07% | 19.594 |
| |
 PFI
| Premia Finance Spa | 0,975 | -2,17 | -68,95% | 3.428 |
| |
 FIC
| First Capital S.p.A. | 15,90 | -2,00 | -11,17% | 1.219 |
| |
 INDB
| Indel B S.p.A | 21,80 | -2,00 | -8,40% | 3.418 |
| |
 S3D
| Solid World Group spa | 2,205 | -2,00 | -47,50% | 52.823 |
| |
 BRE
| Brembo NV | 8,877 | -1,99 | -18,33% | 484.342 |
| |
 SBC
| Sicily by Car SpA | 4,15 | -1,99 | -32,41% | 12.434 |
| |
 ISC
| Integrated System Credit Consulting Fintech Spa | 1,81 | -1,99 | -52,37% | 16.061 |
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
