Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | Chart | |
|---|---|---|---|---|---|---|---|
 1TSLA
| Tesla Inc | 226,50 | -185,70 | -45,05% | 62.361 |
| |
 QFOPI
| QF Opportunita Italia | 1.032,20 | -169,80 | -14,13% | 44 |
| |
 1BLK
| Blackrock Inc | 836,90 | -106,90 | -11,33% | 61 |
| |
 1COIN
| Coinbase Global Inc | 168,32 | -101,63 | -37,65% | 4.911 |
| |
 1COST
| Costco Wholesale Corporation | 825,50 | -86,40 | -9,47% | 11 |
| |
 1ADBE
| Adobe Inc | 349,85 | -71,75 | -17,02% | 136 |
| |
 1MSFT
| Microsoft Corporation | 351,20 | -68,60 | -16,34% | 5.517 |
| |
 1MSTR
| Strategy | 252,00 | -66,60 | -20,90% | 9.454 |
| |
 1ADSK
| Autodesk Inc. | 229,85 | -60,85 | -20,93% | 12 |
| |
 1ISRG
| Intuitive Surgical Inc | 441,60 | -53,60 | -10,82% | 40 |
| |
 1ILMN
| Illumina Inc Dl 01 | 79,55 | -48,15 | -37,71% | 65 |
| |
 1AAPL
| Apple Inc | 194,00 | -45,85 | -19,12% | 8.903 |
| |
 1AXP
| American Express Co. | 239,45 | -40,55 | -14,48% | 117 |
| |
 1GS
| Goldman Sachs Group Inc | 490,95 | -40,05 | -7,54% | 82 |
| |
 1NFLX
| Netflix Inc | 827,50 | -39,60 | -4,57% | 736 |
| |
 19MW
| Marvell Technology Inc | 64,90 | -36,96 | -36,29% | 878 |
| |
 1RDDT
| Reddit Inc | 115,56 | -35,70 | -23,60% | 245 |
| |
 1ASML
| ASML Holding NV | 651,70 | -33,20 | -4,85% | 1.704 |
| |
 1AMZN
| Amazon com Inc | 180,94 | -32,71 | -15,31% | 19.278 |
| |
 1GOOGL
| Alphabet Inc | 150,84 | -30,42 | -16,78% | 11.667 |
| |
 1GOOG
| Alphabet Inc | 152,90 | -29,12 | -16,00% | 4.346 |
| |
 1WDAY
| Workday Inc | 220,75 | -25,80 | -10,46% | 31 |
| |
 1ORCL
| Oracle Corporation | 136,90 | -24,08 | -14,96% | 727 |
| |
 1BA
| Boeing Co | 146,90 | -23,60 | -13,84% | 256 |
| |
 1AMD
| Advanced Micro Devices Inc | 91,32 | -22,72 | -19,92% | 9.972 |
| |
 1ON
| ON Semiconductor Corp | 38,905 | -22,72 | -36,86% | 135 |
| |
 1PUM
| Puma SE | 22,54 | -22,54 | -50,00% | 4.280 |
| |
 1PYPL
| PayPal Holdings Inc | 62,25 | -21,30 | -25,49% | 1.790 |
| |
 1MC
| Lvmh Moet Hennessy Louis Vuitton SE | 608,60 | -21,30 | -3,38% | 1.191 |
| |
 1AVGO
| Broadcom Inc | 180,22 | -20,78 | -10,34% | 3.524 |
| |
 1MA
| Mastercard Incorporated | 491,85 | -20,55 | -4,01% | 51 |
| |
 1DELL
| Dell Technologies Inc | 86,07 | -20,39 | -19,15% | 260 |
| |
 1FB
| Meta Platforms Inc | 553,70 | -17,50 | -3,06% | 5.663 |
| |
 1DIS
| TWDC Enterprises 18 Corp | 89,92 | -16,64 | -15,62% | 219 |
| |
 1ABNB
| Airbnb Inc | 111,40 | -16,60 | -12,97% | 69 |
| |
 1NVDA
| NVIDIA Corp | 109,12 | -16,32 | -13,01% | 182.191 |
| |
 1ADE
| Bitcoin Group SE | 37,60 | -16,30 | -30,24% | 2.487 |
| |
 1MS
| Morgan Stanley | 103,12 | -14,60 | -12,40% | 116 |
| |
 1JPM
| JPMorgan Chase & Co | 208,85 | -13,75 | -6,18% | 227 |
| |
 1NXPI
| NXP Semiconductors NV | 189,50 | -12,50 | -6,19% | 21 |
| |
 1WMT
| Walmart Inc | 77,90 | -11,60 | -12,96% | 886 |
| |
 1MRKX
| Merck & Co Inc | 86,10 | -9,10 | -9,56% | 277 |
| |
 1KER
| Kering | 222,30 | -9,00 | -3,89% | 1.369 |
| |
 1ADS
| Adidas AG | 227,50 | -8,70 | -3,68% | 166 |
| |
 1QGEN
| Qiagen NV | 36,015 | -8,23 | -18,59% | 646 |
| |
 1ROKU
| Roku Inc | 63,46 | -7,99 | -11,18% | 67 |
| |
 1HEN3
| Henkel AG & Co KGAA | 75,24 | -7,84 | -9,44% | 80 |
| |
 1NKE
| Nike Inc | 67,28 | -6,94 | -9,35% | 1.067 |
| |
 1MRNA
| Moderna Inc | 32,00 | -6,58 | -17,06% | 16.727 |
| |
 IP
| Interpump Group Spa | 35,68 | -6,52 | -15,45% | 281.759 |
| |
 1AAL
| American Airlines Group Inc | 9,955 | -6,35 | -38,93% | 1.037 |
| |
 1CL
| Colgate Palmolive Co | 83,03 | -6,16 | -6,91% | 74 |
| |
 1HPE
| Hewlett Packard Enterprise Co | 13,756 | -6,01 | -30,41% | 904 |
| |
 1GD
| General Dynamics Corp | 242,95 | -5,95 | -2,39% | 27 |
| |
 1INCY
| Incyte Dl 001 | 61,40 | -5,88 | -8,74% | 216 |
| |
 1PG
| Procter and Gamble Co | 155,94 | -5,86 | -3,62% | 91 |
| |
 1HPQ
| HP Inc | 26,025 | -5,56 | -17,59% | 399 |
| |
 HI
| Health Italia SpA | 128,00 | -5,50 | -4,12% | 255 |
| |
 MOL
| Moltiply Group | 33,65 | -5,35 | -13,72% | 13.415 |
| |
 1IRBT
| Irobot Corp Dl 01 | 2,803 | -5,20 | -64,97% | 1.342 |
| |
 1EBAY
| Ebay Inc | 58,88 | -4,96 | -7,77% | 108 |
| |
 1AA
| Alcoa Corp | 30,435 | -4,92 | -13,92% | 225 |
| |
 1HLAG
| Hapag-Lloyd AG | 140,40 | -4,90 | -3,37% | 45 |
| |
 1BAC
| Bank Of America Corp | 36,85 | -4,83 | -11,59% | 891 |
| |
 1WFC
| Wells Fargo & Co | 64,17 | -4,73 | -6,87% | 121 |
| |
 1ITX
| Industria De Diseno Textil SA | 44,76 | -4,52 | -9,17% | 449 |
| |
 AMP
| Amplifon | 20,10 | -4,13 | -17,04% | 851.384 |
| |
 1HFG
| HelloFresh SE | 8,234 | -3,73 | -31,18% | 1.680 |
| |
 1PORS
| Dr Ing hc F Porsche AG | 53,90 | -3,60 | -6,26% | 441 |
| |
 1SPCE
| Virgin Galactic Holdings Inc | 3,10 | -3,60 | -53,73% | 1.021 |
| |
 GT
| GT Talent Group SpA | 0,148 | -3,11 | -95,46% | 4.754 |
| |
 PRY
| Prysmian SpA | 57,00 | -3,00 | -5,00% | 1.302.487 |
| |
 IWB
| Italian Wine Brands SPA | 20,50 | -3,00 | -12,77% | 10.501 |
| |
 WIIT
| Wiit SpA | 16,04 | -2,80 | -14,86% | 18.996 |
| |
 1SNAP
| Snap Inc | 7,80 | -2,78 | -26,26% | 729 |
| |
 DGV
| Digital Value Spa | 18,90 | -2,65 | -12,30% | 70.451 |
| |
 1QCOM
| Qualcomm Inc | 142,00 | -2,56 | -1,77% | 297 |
| |
 1NESTE
| Neste OYJ | 8,838 | -2,39 | -21,27% | 3.265 |
| |
 RES
| Res SpA | 6,80 | -2,25 | -24,86% | 6.187 |
| |
 1OXY
| Occidental Petroleum Corporation | 41,94 | -2,21 | -4,99% | 426 |
| |
 1RNO
| Renault SA | 47,89 | -2,11 | -4,22% | 1.630 |
| |
 COM
| Comer Industries SpA | 28,30 | -2,00 | -6,60% | 3.907 |
| |
 ARN
| Alerion Clean Power S.P.A. | 13,70 | -1,98 | -12,63% | 24.170 |
| |
 GPI
| GPI SpA | 8,36 | -1,88 | -18,36% | 28.861 |
| |
 1FRA
| Fraport AG | 55,35 | -1,85 | -3,23% | 70 |
| |
 SL
| Sanlorenzo Spa | 29,65 | -1,85 | -5,87% | 45.257 |
| |
 1XOM
| Exxon Mobil Corp | 100,36 | -1,84 | -1,80% | 354 |
| |
 ERG
| ERG SpA | 17,37 | -1,81 | -9,44% | 502.268 |
| |
 ITM
| Italmobiliare Spa | 24,00 | -1,70 | -6,61% | 27.951 |
| |
 EDAC
| Ediliziacrobatica SpA | 6,00 | -1,66 | -21,67% | 7.213 |
| |
 1KHC
| Kraft Heinz Co | 27,655 | -1,65 | -5,61% | 326 |
| |
 ELN
| ElEn SpA | 10,09 | -1,51 | -13,02% | 138.900 |
| |
 GROW
| Growens Spa | 3,95 | -1,31 | -24,90% | 22.384 |
| |
 1PFE
| Pfizer Inc | 23,69 | -1,15 | -4,63% | 3.282 |
| |
 ABT
| Abitare In Spa | 2,96 | -1,15 | -27,98% | 33.705 |
| |
 1DDD
| 3 D Sys Corp Dl 001 | 2,374 | -1,14 | -32,38% | 2.439 |
| |
 STLAM
| Stellantis NV | 11,104 | -1,11 | -9,06% | 17.114.729 |
| |
 1SIX
| Allane SE | 80,15 | -1,10 | -1,35% | 127 |
| |
 ICOS
| Intercos Spa | 12,94 | -1,06 | -7,57% | 82.117 |
| |
 QFATL
| Idea Fimit Sgr S.p.A. | 125,00 | -1,00 | -0,79% | 225 |
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
