Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | Chart | |
|---|---|---|---|---|---|---|---|
 1BKNG
| Booking Holdings Inc | 4.678,00 | -162,00 | -3,35% | 25 |
| |
 1TSLA
| Tesla Inc | 252,25 | -60,80 | -19,42% | 60.636 |
| |
 1AZO
| Autozone Inc Dl 01 | 3.258,00 | -58,00 | -1,75% | 2 |
| |
 RACE
| Ferrari NV | 434,00 | -43,50 | -9,11% | 635.731 |
| |
 1ASML
| ASML Holding NV | 660,50 | -41,40 | -5,90% | 1.990 |
| |
 1ISRG
| Intuitive Surgical Inc | 529,90 | -34,40 | -6,10% | 25 |
| |
 1NFLX
| Netflix Inc | 911,10 | -33,60 | -3,56% | 389 |
| |
 1FB
| Meta Platforms Inc | 598,90 | -33,30 | -5,27% | 5.116 |
| |
 1SPOT
| Spotify Technology SA | 537,10 | -32,90 | -5,77% | 93 |
| |
 1FSLR
| First Solar Inc | 122,60 | -24,10 | -16,43% | 270 |
| |
 1MSTR
| Strategy | 231,00 | -23,70 | -9,31% | 11.386 |
| |
 1MC
| Lvmh Moet Hennessy Louis Vuitton SE | 664,90 | -22,80 | -3,32% | 696 |
| |
 1GS
| Goldman Sachs Group Inc | 568,50 | -22,40 | -3,79% | 20 |
| |
 1AVGO
| Broadcom Inc | 174,86 | -21,64 | -11,01% | 1.935 |
| |
 1WDAY
| Workday Inc | 240,10 | -20,35 | -7,81% | 28 |
| |
 1MSFT
| Microsoft Corporation | 363,90 | -19,90 | -5,18% | 3.179 |
| |
 1COIN
| Coinbase Global Inc | 185,78 | -19,72 | -9,60% | 4.786 |
| |
 1CRM
| Salesforce Inc | 274,40 | -19,50 | -6,63% | 91 |
| |
 1MSI
| Motorola Solutions | 403,60 | -18,50 | -4,38% | 4 |
| |
 1DELL
| Dell Technologies Inc | 90,25 | -17,75 | -16,44% | 305 |
| |
 1TMO
| Thermo Fisher Scientific Inc | 490,15 | -17,35 | -3,42% | 8 |
| |
 1NVDA
| NVIDIA Corp | 106,12 | -16,22 | -13,26% | 207.842 |
| |
 1KER
| Kering | 254,05 | -15,85 | -5,87% | 990 |
| |
 1AMAT
| Applied Materials Inc | 143,64 | -15,78 | -9,90% | 82 |
| |
 1MCD
| Mcdonalds Corp | 288,60 | -15,55 | -5,11% | 27 |
| |
 1CAT
| Caterpillar Inc | 311,00 | -13,50 | -4,16% | 84 |
| |
 19MW
| Marvell Technology Inc | 80,25 | -13,49 | -14,39% | 1.011 |
| |
 1AMZN
| Amazon com Inc | 188,94 | -12,91 | -6,40% | 18.468 |
| |
 1IBM
| International Business Machines Corp | 237,40 | -12,90 | -5,15% | 46 |
| |
 1ORCL
| Oracle Corporation | 148,48 | -12,52 | -7,78% | 594 |
| |
 1GOOG
| Alphabet Inc | 159,98 | -12,50 | -7,25% | 3.334 |
| |
 1AXP
| American Express Co. | 273,50 | -12,15 | -4,25% | 86 |
| |
 1GOOGL
| Alphabet Inc | 158,72 | -11,84 | -6,94% | 12.622 |
| |
 1SMCI
| Super Micro Computer Inc | 34,39 | -11,73 | -25,43% | 95.633 |
| |
 1BA
| Boeing Co | 159,56 | -11,52 | -6,73% | 157 |
| |
 PRY
| Prysmian SpA | 53,50 | -11,32 | -17,46% | 2.760.678 |
| |
 1LRCX
| Lam Research Corp | 67,09 | -11,32 | -14,44% | 226 |
| |
 1DASH
| DoorDash Inc | 182,00 | -10,86 | -5,63% | 5 |
| |
 1SAP
| Sap SE | 262,00 | -10,70 | -3,92% | 1.190 |
| |
 1AMD
| Advanced Micro Devices Inc | 92,09 | -10,47 | -10,21% | 8.189 |
| |
 1AAPL
| Apple Inc | 225,85 | -10,40 | -4,40% | 5.214 |
| |
 1CON
| Continental AG | 61,36 | -8,88 | -12,64% | 297 |
| |
 1ADBE
| Adobe Inc | 413,40 | -8,50 | -2,01% | 104 |
| |
 1PYPL
| PayPal Holdings Inc | 63,60 | -7,95 | -11,11% | 1.955 |
| |
 1ON
| ON Semiconductor Corp | 43,25 | -7,71 | -15,13% | 175 |
| |
 1QCOM
| Qualcomm Inc | 146,46 | -7,50 | -4,87% | 150 |
| |
 1CVX
| Chevron Corp | 143,84 | -7,48 | -4,94% | 33 |
| |
 SES
| Sesa SPA | 65,50 | -7,30 | -10,03% | 22.602 |
| |
 1MU
| Micron Technology Inc | 83,30 | -7,12 | -7,87% | 6.933 |
| |
 1NB
| Northern Data AG | 33,10 | -7,05 | -17,56% | 566 |
| |
 1GPN
| Global Payments Inc | 95,06 | -6,79 | -6,67% | 10 |
| |
 1PLTR
| Palantir Technologies Inc | 76,75 | -6,37 | -7,66% | 61.398 |
| |
 REY
| Reply Spa | 150,90 | -6,20 | -3,95% | 35.127 |
| |
 1SQ
| Block Inc | 57,71 | -6,02 | -9,45% | 30 |
| |
 1XOM
| Exxon Mobil Corp | 100,68 | -5,60 | -5,27% | 400 |
| |
 QFOPI
| QF Opportunita Italia | 1.069,00 | -5,00 | -0,47% | 36 |
| |
 1RDDT
| Reddit Inc | 148,20 | -4,82 | -3,15% | 127 |
| |
 1PANW
| Palo Alto Networks Inc | 174,74 | -4,80 | -2,67% | 31 |
| |
 1UN
| Uniper SE | 40,405 | -4,80 | -10,61% | 8 |
| |
 1ADS
| Adidas AG | 240,60 | -4,60 | -1,88% | 144 |
| |
 1OXY
| Occidental Petroleum Corporation | 43,22 | -4,60 | -9,61% | 326 |
| |
 1BRK
| Berkshire Hathaway Inc | 473,40 | -4,45 | -0,93% | 2.065 |
| |
 1PORS
| Dr Ing hc F Porsche AG | 55,00 | -4,10 | -6,94% | 743 |
| |
 1MRNA
| Moderna Inc | 28,30 | -4,01 | -12,41% | 11.304 |
| |
 1PUM
| Puma SE | 27,18 | -4,01 | -12,86% | 1.235 |
| |
 1GE
| GE Aerospace | 183,50 | -4,00 | -2,13% | 96 |
| |
 QFATL
| Idea Fimit Sgr S.p.A. | 128,02 | -3,98 | -3,02% | 111 |
| |
 1C3
| C3ai Inc | 21,60 | -3,95 | -15,46% | 346 |
| |
 1HON
| Honeywell Life Care Solutions | 200,00 | -3,85 | -1,89% | 7 |
| |
 STMMI
| ST Microelectronics | 22,185 | -3,82 | -14,67% | 4.880.494 |
| |
 1BMW
| Bayerische Motoren Werke AG | 79,24 | -3,64 | -4,39% | 1.851 |
| |
 1TGT
| Target Corp | 115,96 | -3,58 | -2,99% | 8 |
| |
 1FRVIA
| Forvia SE | 7,426 | -3,42 | -31,56% | 135.927 |
| |
 1ZAL
| Zalando SE | 33,85 | -3,41 | -9,15% | 226 |
| |
 1IFX
| Infineon Technologies AG | 34,125 | -3,38 | -9,01% | 1.367 |
| |
 DIA
| DiaSorin SPA | 99,66 | -3,14 | -3,05% | 113.120 |
| |
 IP
| Interpump Group Spa | 34,38 | -3,14 | -8,37% | 325.987 |
| |
 1AA
| Alcoa Corp | 30,805 | -2,98 | -8,81% | 583 |
| |
 1WDC
| Westn Digital Dl 10 | 44,00 | -2,97 | -6,32% | 84 |
| |
 1HOOD
| Robinhood Markets Inc | 42,50 | -2,90 | -6,39% | 1.967 |
| |
 MOL
| Moltiply Group | 33,40 | -2,90 | -7,99% | 14.105 |
| |
 1HPQ
| HP Inc | 28,22 | -2,90 | -9,30% | 317 |
| |
 1BOSS
| Hugo Boss AG | 41,37 | -2,88 | -6,51% | 311 |
| |
 1UBER
| Uber Technologies Inc | 69,62 | -2,80 | -3,87% | 812 |
| |
 1INTC
| Intel Corp | 20,19 | -2,77 | -12,06% | 44.962 |
| |
 1JPM
| JPMorgan Chase & Co | 247,45 | -2,75 | -1,10% | 70 |
| |
 1AIXA
| Aixtron SE | 11,20 | -2,65 | -19,13% | 379 |
| |
 ARN
| Alerion Clean Power S.P.A. | 11,28 | -2,62 | -18,85% | 81.768 |
| |
 1GLW
| Corning Inc | 45,35 | -2,59 | -5,39% | 15 |
| |
 1ENR
| Siemens Energy AG | 51,70 | -2,52 | -4,65% | 7.740 |
| |
 1FISV
| Fiserv Inc Dl 01 | 229,15 | -2,50 | -1,08% | 127 |
| |
 SL
| Sanlorenzo Spa | 30,85 | -2,50 | -7,50% | 45.431 |
| |
 STLAM
| Stellantis NV | 10,874 | -2,46 | -18,42% | 27.821.451 |
| |
 1ADM
| Archer Daniels Midland Co | 44,20 | -2,36 | -5,06% | 272 |
| |
 1SYK
| Stryker Corp | 372,50 | -2,20 | -0,59% | 37 |
| |
 1MBG
| MercedesBenz Group AG | 57,23 | -2,18 | -3,67% | 1.797 |
| |
 WBDR
| WeBuild SpA | 13,70 | -2,10 | -13,29% | 4.023 |
| |
 HI
| Health Italia SpA | 108,00 | -2,00 | -1,82% | 68 |
| |
 1AAL
| American Airlines Group Inc | 12,422 | -1,99 | -13,80% | 707 |
| |
 1LXS
| Lanxess AG | 28,24 | -1,76 | -5,87% | 30 |
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
