Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | Chart | |
|---|---|---|---|---|---|---|---|
 QFOPI
| QF Opportunita Italia | 1.050,60 | -144,40 | -12,08% | 49 |
| |
 1STZ
| Constellation Brands Inc | 178,60 | -41,70 | -18,93% | 13 |
| |
 1NOW
| ServiceNow Inc | 994,40 | -34,00 | -3,31% | 14 |
| |
 AIM
| 4AIM SICAF SpA | 85,90 | -28,10 | -24,65% | 244 |
| |
 1LMT
| Lockheed Martin | 442,30 | -27,65 | -5,88% | 36 |
| |
 1FSLR
| First Solar Inc | 163,40 | -18,16 | -10,00% | 91 |
| |
 1PUM
| Puma SE | 30,57 | -14,13 | -31,61% | 4.141 |
| |
 1NVDA
| NVIDIA Corp | 122,02 | -12,74 | -9,45% | 206.186 |
| |
 1DHR
| Danaher Corp | 216,05 | -12,05 | -5,28% | 90 |
| |
 1AVGO
| Broadcom Inc | 216,55 | -11,45 | -5,02% | 3.791 |
| |
 1DELL
| Dell Technologies Inc | 103,24 | -10,94 | -9,58% | 319 |
| |
 1ON
| ON Semiconductor Corp | 52,11 | -9,04 | -14,78% | 145 |
| |
 1MSFT
| Microsoft Corporation | 400,50 | -8,45 | -2,07% | 5.233 |
| |
 1BIIB
| Biogen Inc | 139,10 | -8,05 | -5,47% | 52 |
| |
 HI
| Health Italia SpA | 131,00 | -8,00 | -5,76% | 266 |
| |
 1ADE
| Bitcoin Group SE | 50,80 | -7,20 | -12,41% | 2.588 |
| |
 1AAPL
| Apple Inc | 230,00 | -6,85 | -2,89% | 9.778 |
| |
 1FEY2
| FuelCell Energy Inc | 7,28 | -5,32 | -42,22% | 293 |
| |
 1AMD
| Advanced Micro Devices Inc | 113,54 | -5,30 | -4,46% | 12.196 |
| |
 1FDX
| Fedex Corp | 261,00 | -5,20 | -1,95% | 5 |
| |
 1C3
| C3ai Inc | 31,50 | -4,26 | -11,91% | 259 |
| |
 1MCD
| Mcdonalds Corp | 280,10 | -4,25 | -1,49% | 39 |
| |
 1ADBE
| Adobe Inc | 424,15 | -4,05 | -0,95% | 148 |
| |
 DGV
| Digital Value Spa | 20,00 | -3,90 | -16,32% | 63.047 |
| |
 1MRKX
| Merck & Co Inc | 96,10 | -3,30 | -3,32% | 124 |
| |
 1OXY
| Occidental Petroleum Corporation | 45,64 | -3,19 | -6,52% | 406 |
| |
 PHN
| Pharmanutra SpA | 51,10 | -2,90 | -5,37% | 4.330 |
| |
 1GME
| Gamestop Corporation | 27,075 | -2,73 | -9,14% | 1.499 |
| |
 RES
| Res SpA | 7,00 | -2,65 | -27,46% | 2.823 |
| |
 1CMCSA
| Comcast Corp | 32,535 | -2,49 | -7,10% | 228 |
| |
 1IRBT
| Irobot Corp Dl 01 | 7,558 | -2,47 | -24,61% | 1.359 |
| |
 1MCHP
| Microchip Technology Incorporated | 53,86 | -2,21 | -3,94% | 159 |
| |
 1FCX
| Freeport McMoRan Inc | 35,11 | -2,20 | -5,88% | 156 |
| |
 STMMI
| ST Microelectronics | 21,81 | -1,89 | -7,97% | 4.700.376 |
| |
 1HFG
| HelloFresh SE | 10,995 | -1,86 | -14,47% | 1.647 |
| |
 PHIL
| Philogen Spa | 17,35 | -1,75 | -9,16% | 4.653 |
| |
 1COP
| ConocoPhillips Co | 96,42 | -1,74 | -1,77% | 27 |
| |
 QFATL
| Idea Fimit Sgr S.p.A. | 124,26 | -1,72 | -1,37% | 213 |
| |
 RMT
| Riba Mundo Tecnologia SA | 9,00 | -1,70 | -15,89% | 371 |
| |
 SOM
| SOMEC SpA | 10,20 | -1,65 | -13,92% | 5.942 |
| |
 1S
| Sma Solar Technology | 13,51 | -1,58 | -10,47% | 374 |
| |
 ARN
| Alerion Clean Power S.P.A. | 15,24 | -1,50 | -8,96% | 11.233 |
| |
 WIIT
| Wiit SpA | 18,36 | -1,34 | -6,80% | 15.940 |
| |
 1GM
| General Motors Company | 48,37 | -1,34 | -2,70% | 109 |
| |
 ELB
| Edgelab | 6,18 | -1,32 | -17,60% | 11.139 |
| |
 CMB
| Cembre SPA | 40,70 | -1,30 | -3,10% | 6.717 |
| |
 CULT
| Culti Milano S.p.A. | 12,70 | -1,30 | -9,29% | 1.884 |
| |
 1HPE
| Hewlett Packard Enterprise Co | 20,53 | -1,30 | -5,93% | 538 |
| |
 1MRNA
| Moderna Inc | 39,465 | -1,28 | -3,14% | 14.119 |
| |
 1KHC
| Kraft Heinz Co | 28,92 | -1,11 | -3,70% | 112 |
| |
 1VTRS
| Viatris Inc | 10,91 | -1,06 | -8,86% | 222 |
| |
 1VZ
| Verizon Communications Inc | 38,11 | -1,02 | -2,61% | 190 |
| |
 1HPQ
| HP Inc | 31,21 | -1,02 | -3,15% | 262 |
| |
 ADV
| Adventure SpA | 20,00 | -1,00 | -4,76% | 3.563 |
| |
 ERG
| ERG SpA | 19,54 | -0,98 | -4,78% | 421.022 |
| |
 AGP
| Altea Green Power Spa | 5,59 | -0,98 | -14,92% | 71.437 |
| |
 INC
| Innovatec SpA | 0,2795 | -0,9105 | -76,51% | 858.570 |
| |
 CY4
| Cy4gate Spa | 4,06 | -0,875 | -17,73% | 32.593 |
| |
 1PEP
| PepsiCo Inc | 145,82 | -0,86 | -0,59% | 86 |
| |
 BEC
| B&C Speakers SpA | 15,90 | -0,85 | -5,07% | 5.070 |
| |
 ILP
| Ilpra Spa | 3,80 | -0,84 | -18,10% | 13.260 |
| |
 1MO
| Altria Group Inc. | 50,08 | -0,81 | -1,59% | 231 |
| |
 ALA
| Ala Spa | 23,40 | -0,80 | -3,31% | 3.067 |
| |
 1AA
| Alcoa Corp | 34,70 | -0,765 | -2,16% | 227 |
| |
 FF
| Fine Foods & Pharmaceuticals NTM SpA | 6,74 | -0,76 | -10,13% | 7.392 |
| |
 TWL
| TraWell Co SpA | 6,10 | -0,74 | -10,82% | 3.609 |
| |
 ICOP
| ICOP SpA | 7,90 | -0,74 | -8,56% | 6.118 |
| |
 SPN
| Spindox SpA | 9,82 | -0,73 | -6,92% | 4.256 |
| |
 1APH
| Amphenol Corp | 69,49 | -0,72 | -1,03% | 103 |
| |
 BFF
| BFF Bank SpA | 8,275 | -0,705 | -7,85% | 655.955 |
| |
 GPI
| GPI SpA | 9,81 | -0,67 | -6,39% | 25.470 |
| |
 1REP
| Repsol SA | 11,30 | -0,67 | -5,60% | 2.847 |
| |
 ENAV
| Enav Spa | 3,454 | -0,656 | -15,96% | 732.904 |
| |
 FILA
| Fila SpA | 9,51 | -0,65 | -6,40% | 78.827 |
| |
 ECK
| Ecosuntek SPA | 17,30 | -0,65 | -3,62% | 950 |
| |
 OS
| Officina StellareSpa | 12,70 | -0,65 | -4,87% | 4.912 |
| |
 1CYTH
| Lumen Technologies Inc | 4,8165 | -0,6185 | -11,38% | 781 |
| |
 ELN
| ElEn SpA | 10,89 | -0,60 | -5,22% | 129.913 |
| |
 PWS
| Powersoft | 13,50 | -0,60 | -4,26% | 3.013 |
| |
 GSP
| Gas Plus Spa | 2,94 | -0,60 | -16,95% | 348.874 |
| |
 1DOW
| Dow IncAktie Aktueller Dow IncKurs | 37,52 | -0,575 | -1,51% | 34 |
| |
 1VAR
| Varta AG | 0,89 | -0,564 | -38,79% | 23.126 |
| |
 PAL
| Palingeo SpA | 5,34 | -0,56 | -9,49% | 11.068 |
| |
 DNR
| Industrie De Nora Spa | 7,23 | -0,55 | -7,07% | 171.155 |
| |
 1GPN
| Global Payments Inc | 109,10 | -0,55 | -0,50% | 92 |
| |
 1NKLA
| Nikola Corp | 0,8192 | -0,5308 | -39,32% | 15.545 |
| |
 CPR
| Davide Campari | 5,592 | -0,526 | -8,60% | 9.028.194 |
| |
 JUVE
| Juventus Football Club | 2,474 | -0,526 | -17,53% | 1.290.466 |
| |
 1SPCE
| Virgin Galactic Holdings Inc | 5,30 | -0,515 | -8,86% | 881 |
| |
 COM
| Comer Industries SpA | 30,10 | -0,50 | -1,63% | 2.846 |
| |
 ORS
| Orsero SpA | 12,40 | -0,50 | -3,88% | 14.722 |
| |
 1INTC
| Intel Corp | 19,25 | -0,492 | -2,49% | 35.494 |
| |
 BMPS
| Banca Monte Dei Paschi Di Siena Spa | 6,198 | -0,49 | -7,33% | 17.960.103 |
| |
 CFL
| Cofle Spa | 3,66 | -0,48 | -11,59% | 8.328 |
| |
 ACE
| Acea Spa | 18,41 | -0,47 | -2,49% | 117.036 |
| |
 1PLUG
| Plug Power Inc | 1,8564 | -0,4631 | -19,97% | 71.419 |
| |
 RDF
| Redelfi SpA | 4,39 | -0,46 | -9,48% | 20.049 |
| |
 1ABI
| Anheuser Busch InBev SA NV | 48,05 | -0,46 | -0,95% | 370 |
| |
 NEXI
| Nexi S.p.A. | 4,938 | -0,452 | -8,39% | 6.177.517 |
| |
 POR
| Portobello SPA | 2,02 | -0,45 | -18,22% | 9.728 |
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
