Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | Chart | |
|---|---|---|---|---|---|---|---|
 1TSLA
| Tesla Inc | 253,00 | -119,45 | -32,07% | 55.657 |
| |
 1BLK
| Blackrock Inc | 897,60 | -103,40 | -10,33% | 53 |
| |
 1UNH
| Unitedhealth Group Inc | 442,50 | -93,00 | -17,37% | 55 |
| |
 1MSTR
| Strategy | 235,70 | -90,20 | -27,68% | 7.313 |
| |
 1COIN
| Coinbase Global Inc | 190,44 | -81,11 | -29,87% | 4.419 |
| |
 1FB
| Meta Platforms Inc | 605,50 | -73,40 | -10,81% | 5.400 |
| |
 1MSI
| Motorola Solutions | 403,60 | -66,50 | -14,15% | 53 |
| |
 1AZO
| Autozone Inc Dl 01 | 3.258,00 | -66,00 | -1,99% | 3 |
| |
 1CRM
| Salesforce Inc | 274,40 | -59,80 | -17,89% | 105 |
| |
 1RDDT
| Reddit Inc | 148,20 | -51,34 | -25,73% | 371 |
| |
 1GS
| Goldman Sachs Group Inc | 568,50 | -46,50 | -7,56% | 48 |
| |
 1AMZN
| Amazon com Inc | 190,48 | -40,47 | -17,52% | 20.311 |
| |
 1CAT
| Caterpillar Inc | 311,00 | -40,00 | -11,40% | 59 |
| |
 1ASML
| ASML Holding NV | 668,60 | -39,60 | -5,59% | 1.489 |
| |
 1FSLR
| First Solar Inc | 122,60 | -38,54 | -23,92% | 92 |
| |
 1AVGO
| Broadcom Inc | 177,00 | -37,95 | -17,66% | 3.060 |
| |
 1GOOG
| Alphabet Inc | 160,76 | -36,62 | -18,55% | 4.334 |
| |
 1GOOGL
| Alphabet Inc | 159,66 | -36,10 | -18,44% | 14.553 |
| |
 1AXP
| American Express Co. | 273,50 | -35,20 | -11,40% | 90 |
| |
 1MSFT
| Microsoft Corporation | 365,10 | -34,35 | -8,60% | 6.544 |
| |
 1NFLX
| Netflix Inc | 917,50 | -32,50 | -3,42% | 617 |
| |
 19MW
| Marvell Technology Inc | 81,01 | -32,39 | -28,56% | 829 |
| |
 1SQ
| Block Inc | 57,71 | -29,15 | -33,56% | 151 |
| |
 1WDAY
| Workday Inc | 240,10 | -29,00 | -10,78% | 20 |
| |
 1MC
| Lvmh Moet Hennessy Louis Vuitton SE | 666,40 | -27,20 | -3,92% | 824 |
| |
 1ISRG
| Intuitive Surgical Inc | 529,90 | -27,00 | -4,85% | 30 |
| |
 1AMAT
| Applied Materials Inc | 146,54 | -25,46 | -14,80% | 77 |
| |
 1PYPL
| PayPal Holdings Inc | 63,90 | -22,75 | -26,26% | 3.058 |
| |
 1HD
| Home Depot Inc | 370,80 | -22,70 | -5,77% | 31 |
| |
 1CRWD
| Crowdstrike Holdings Inc | 363,65 | -21,50 | -5,58% | 106 |
| |
 1GE
| GE Aerospace | 183,50 | -21,50 | -10,49% | 79 |
| |
 1PH
| Parker Hannifin Corp | 617,60 | -20,20 | -3,17% | 8 |
| |
 1AMD
| Advanced Micro Devices Inc | 92,74 | -19,60 | -17,45% | 9.522 |
| |
 1QCOM
| Qualcomm Inc | 146,46 | -18,54 | -11,24% | 251 |
| |
 1WDC
| Westn Digital Dl 10 | 44,00 | -17,67 | -28,65% | 139 |
| |
 1PLTR
| Palantir Technologies Inc | 78,75 | -17,65 | -18,31% | 65.485 |
| |
 1HON
| Honeywell Life Care Solutions | 200,00 | -16,60 | -7,66% | 28 |
| |
 1SNOW
| Snowflake Inc | 163,00 | -15,76 | -8,82% | 190 |
| |
 HI
| Health Italia SpA | 108,00 | -15,50 | -12,55% | 200 |
| |
 1ORCL
| Oracle Corporation | 149,30 | -15,16 | -9,22% | 789 |
| |
 1DE
| Deere & Co | 436,25 | -14,65 | -3,25% | 11 |
| |
 1INTU
| Intuit Inc | 570,80 | -14,10 | -2,41% | 7 |
| |
 1ADBE
| Adobe Inc | 413,40 | -13,65 | -3,20% | 133 |
| |
 1ADE
| Bitcoin Group SE | 37,45 | -13,35 | -26,28% | 2.708 |
| |
 1TGT
| Target Corp | 115,96 | -13,24 | -10,25% | 23 |
| |
 1ADS
| Adidas AG | 240,60 | -12,20 | -4,83% | 172 |
| |
 1GPN
| Global Payments Inc | 95,06 | -12,04 | -11,24% | 15 |
| |
 PRY
| Prysmian SpA | 53,94 | -11,98 | -18,17% | 1.505.583 |
| |
 1JPM
| JPMorgan Chase & Co | 247,45 | -11,45 | -4,42% | 229 |
| |
 1MS
| Morgan Stanley | 121,44 | -11,42 | -8,60% | 74 |
| |
 1LRCX
| Lam Research Corp | 67,09 | -10,92 | -14,00% | 163 |
| |
 1C3
| C3ai Inc | 21,60 | -10,03 | -31,71% | 365 |
| |
 IP
| Interpump Group Spa | 34,56 | -9,92 | -22,30% | 415.193 |
| |
 1NB
| Northern Data AG | 34,05 | -9,80 | -22,35% | 443 |
| |
 1BA
| Boeing Co | 159,56 | -9,62 | -5,69% | 182 |
| |
 1NOC
| Northrop Grumman | 446,90 | -9,60 | -2,10% | 37 |
| |
 1HOOD
| Robinhood Markets Inc | 42,50 | -8,17 | -16,12% | 2.322 |
| |
 1SYK
| Stryker Corp | 372,50 | -7,90 | -2,08% | 39 |
| |
 1MRNA
| Moderna Inc | 28,195 | -7,76 | -21,57% | 19.053 |
| |
 1MPC
| Marathon Petro | 137,20 | -7,52 | -5,20% | 38 |
| |
 1ON
| ON Semiconductor Corp | 43,25 | -7,44 | -14,68% | 194 |
| |
 1MA
| Mastercard Incorporated | 541,50 | -7,10 | -1,29% | 42 |
| |
 1DELL
| Dell Technologies Inc | 90,25 | -7,02 | -7,22% | 253 |
| |
 1NVDA
| NVIDIA Corp | 107,42 | -6,92 | -6,05% | 178.745 |
| |
 1LMT
| Lockheed Martin | 430,30 | -6,75 | -1,54% | 13 |
| |
 REY
| Reply Spa | 151,70 | -6,40 | -4,05% | 30.717 |
| |
 1MRKX
| Merck & Co Inc | 88,40 | -5,90 | -6,26% | 454 |
| |
 1GLW
| Corning Inc | 45,35 | -5,45 | -10,73% | 80 |
| |
 1FME
| Fresenius Medical Care AG | 43,46 | -5,39 | -11,03% | 149 |
| |
 MOL
| Moltiply Group | 33,90 | -5,25 | -13,41% | 12.585 |
| |
 1MRK
| Merck KGAA | 137,55 | -5,05 | -3,54% | 141 |
| |
 1PORS
| Dr Ing hc F Porsche AG | 55,00 | -5,00 | -8,33% | 753 |
| |
 1C
| Citigroup Inc | 72,69 | -4,81 | -6,21% | 108 |
| |
 REC
| Recordati SpA | 54,70 | -4,80 | -8,07% | 522.388 |
| |
 1WMT
| Walmart Inc | 91,92 | -4,78 | -4,94% | 1.396 |
| |
 SL
| Sanlorenzo Spa | 30,80 | -4,70 | -13,24% | 44.417 |
| |
 1ZTS
| Zoetis Inc | 161,54 | -4,46 | -2,69% | 215 |
| |
 ARN
| Alerion Clean Power S.P.A. | 11,24 | -4,26 | -27,48% | 32.614 |
| |
 1DIS
| TWDC Enterprises 18 Corp | 106,00 | -4,16 | -3,78% | 209 |
| |
 1ENR
| Siemens Energy AG | 51,94 | -4,08 | -7,28% | 7.127 |
| |
 1CON
| Continental AG | 61,94 | -3,88 | -5,89% | 286 |
| |
 1PANW
| Palo Alto Networks Inc | 174,74 | -3,78 | -2,12% | 54 |
| |
 DIA
| DiaSorin SPA | 99,70 | -3,75 | -3,62% | 122.930 |
| |
 1EBAY
| Ebay Inc | 61,87 | -3,52 | -5,38% | 148 |
| |
 BC
| Brunello Cucinelli SPA | 122,40 | -3,40 | -2,70% | 168.739 |
| |
 1AA
| Alcoa Corp | 30,805 | -3,40 | -9,93% | 279 |
| |
 1NESTE
| Neste OYJ | 8,528 | -3,24 | -27,51% | 5.810 |
| |
 1AAL
| American Airlines Group Inc | 13,17 | -3,16 | -19,35% | 504 |
| |
 COM
| Comer Industries SpA | 26,50 | -3,10 | -10,47% | 4.305 |
| |
 SOL
| Sol Spa | 36,90 | -3,05 | -7,63% | 32.543 |
| |
 1WFC
| Wells Fargo & Co | 73,51 | -3,04 | -3,97% | 93 |
| |
 1HPQ
| HP Inc | 28,22 | -2,87 | -9,22% | 148 |
| |
 DGV
| Digital Value Spa | 17,94 | -2,86 | -13,75% | 62.580 |
| |
 1ADM
| Archer Daniels Midland Co | 44,20 | -2,69 | -5,73% | 149 |
| |
 SES
| Sesa SPA | 65,75 | -2,65 | -3,87% | 25.910 |
| |
 1DASH
| DoorDash Inc | 182,00 | -2,64 | -1,43% | 64 |
| |
 1BOSS
| Hugo Boss AG | 41,37 | -2,57 | -5,85% | 299 |
| |
 1FEY2
| FuelCell Energy Inc | 4,7795 | -2,56 | -34,88% | 422 |
| |
 1GME
| Gamestop Corporation | 22,65 | -2,56 | -10,15% | 638 |
| |
 1CVX
| Chevron Corp | 143,84 | -2,48 | -1,69% | 51 |
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
