Rankings de LSE em Mercado Regular Hoje Altas

Código	Empresa	Preço	Variação	Variação (%)	Volume	Negócios
FLTR	Flutter Entertainment...	15.750,00	485,00	3,18%	626.570	8.046
FERG	Ferguson Plc	17.260,00	270,00	1,59%	48.588	961
BKG	Berkeley Group...	5.035,00	233,00	4,85%	263.442	1.920
CRH	Crh Plc	6.422,00	162,00	2,59%	990.525	4.514
NXT	Next Plc	9.112,00	134,00	1,49%	135.407	1.655
LSEG	London Stock Exchange...	9.180,00	124,00	1,37%	738.429	4.214
YU.	Yu Group Plc	1.857,50	102,50	5,84%	53.385	57
PSH	Pershing Square...	4.096,00	96,00	2,40%	183.487	1.110
SXS	Spectris Plc	3.300,00	92,00	2,87%	225.833	1.323
CAM	Camellia Plc	4.540,00	90,00	2,02%	799	6
BWY	Bellway Plc	2.620,00	76,00	2,99%	275.206	830
JDG	Judges Scientific Plc	11.375,00	75,00	0,66%	7.050	40
GNS	Genus Plc	1.858,00	74,00	4,15%	80.575	390
SKG	Smurfit Kappa Group Plc	3.748,00	74,00	2,01%	573.139	1.820
REL	Relx Plc	3.354,00	70,00	2,13%	3.139.054	7.934
DLN	Derwent London Plc	2.142,00	66,00	3,18%	226.121	627
PCT	Polar Capital...	2.955,00	65,00	2,25%	123.322	372
CCC	Computacenter Plc	2.594,00	64,00	2,53%	98.512	425
AHT	Ashtead Group Plc	5.696,00	60,00	1,06%	673.055	2.467
ANTO	Antofagasta Plc	2.191,00	59,00	2,77%	843.232	2.861
VTY	Vistry Group Plc	1.283,00	58,00	4,73%	1.327.107	1.595
CRDA	Croda International Plc	4.734,00	58,00	1,24%	243.813	2.132
PSN	Persimmon Plc	1.361,00	55,50	4,25%	1.279.884	2.856
ITRK	Intertek Group Plc	4.970,00	52,00	1,06%	251.558	1.429
BASC	Brown Advisory Us...	1.345,00	47,50	3,66%	13.801	26
RSW	Renishaw Plc	4.165,00	45,00	1,09%	42.153	345
CRW	Craneware Plc	2.325,00	45,00	1,97%	114.400	77
HIK	Hikma Pharmaceuticals...	1.970,00	45,00	2,34%	318.030	1.090
SVT	Severn Trent Plc	2.519,00	42,00	1,70%	539.010	2.616
III	3i Group Plc	2.879,00	37,00	1,30%	1.121.041	3.098
DCC	Dcc Plc	5.500,00	35,00	0,64%	192.263	1.453
SCT	Softcat Plc	1.613,00	33,00	2,09%	197.344	491
FDP	Fd Technologies Public...	1.312,00	32,00	2,50%	98.130	318
BA.	Bae Systems Plc	1.360,50	31,00	2,33%	4.436.460	5.756
RAT	Rathbones Group Plc	1.720,00	30,00	1,78%	57.917	279
SPX	Spirax-sarco...	8.785,00	30,00	0,34%	201.944	3.251
BRBY	Burberry Group Plc	1.180,00	30,00	2,61%	1.029.376	2.477
GRG	Greggs Plc	2.736,00	30,00	1,11%	183.388	1.008
ABF	Associated British...	2.671,00	28,00	1,06%	1.558.984	1.843
PHNX	Phoenix Group Holdings...	515,50	27,50	5,64%	13.479.449	8.250
RDW	Redrow Plc	677,50	27,00	4,15%	1.394.204	822
PRU	Prudential Plc	755,00	26,40	3,62%	8.918.867	11.026
SYNT	Synthomer Plc	289,00	25,50	9,68%	480.642	547
OXIG	Oxford Instruments Plc	2.325,00	25,00	1,09%	34.302	162
BUT	Brunner Investment...	1.325,00	25,00	1,92%	109.529	129
OXB	Oxford Biomedica Plc	325,00	25,00	8,33%	1.285.192	913
TRN	Trainline Plc	325,40	24,40	8,11%	2.448.848	2.307
RIO	Rio Tinto Plc	5.466,00	24,00	0,44%	1.971.631	10.393
HLMA	Halma Plc	2.241,00	24,00	1,08%	270.150	1.119
SMIN	Smiths Group Plc	1.638,00	24,00	1,49%	394.580	987
JMAT	Johnson Matthey Plc	1.813,00	23,00	1,28%	164.955	545
SMT	Scottish Mortgage...	880,40	22,80	2,66%	3.916.243	3.864
BNZL	Bunzl Plc	3.108,00	22,00	0,71%	635.658	1.590
AAL	Anglo American Plc	2.683,50	22,00	0,83%	5.183.657	17.919
EXPN	Experian Plc	3.278,00	22,00	0,68%	887.103	3.840
ICG	Intermediate Capital...	2.152,00	22,00	1,03%	509.921	1.705
SGE	Sage Group Plc	1.181,50	21,00	1,81%	1.271.576	1.763
BDEV	Barratt Developments...	480,90	20,60	4,48%	5.117.762	2.588
UU.	United Utilities Group...	1.069,50	20,50	1,95%	1.584.580	2.788
MGNS	Morgan Sindall Group...	2.355,00	20,00	0,86%	76.406	228
MAB1	Mortgage Advice Bureau...	870,00	20,00	2,35%	23.326	17
CVSG	Cvs Group Plc	975,00	20,00	2,09%	779.437	829
RS1	Rs Group Plc	766,50	20,00	2,68%	1.104.655	1.276
CGT	Capital Gearing Trust...	4.755,00	20,00	0,42%	38.684	168
CWK	Cranswick Plc	4.225,00	20,00	0,48%	55.250	388
SSE	Sse Plc	1.715,00	19,00	1,12%	2.143.096	4.520
FDEV	Frontier Developments...	262,50	18,00	7,36%	396.723	473
BIOG	Biotech Growth Trust...	1.024,00	18,00	1,79%	112.699	82
RMV	Rightmove Plc	544,80	18,00	3,42%	2.665.892	3.374
DSCV	Discoverie Group Plc	731,00	18,00	2,52%	162.202	228
GHH	Gooch & Housego Plc	566,00	16,00	2,91%	16.066	24
HWDN	Howden Joinery Group...	874,50	16,00	1,86%	935.333	1.258
NG.	National Grid Plc	1.074,50	15,50	1,46%	5.704.746	6.970
RKT	Reckitt Benckiser...	4.484,00	15,00	0,34%	3.319.901	7.064
ADM	Admiral Group Plc	2.706,00	15,00	0,56%	246.213	1.463
STJ	St. James's Place Plc	449,00	14,40	3,31%	2.323.378	1.846
SN.	Smith & Nephew Plc	999,80	14,20	1,44%	2.555.392	5.953
WDS	Woodside Energy Group...	1.426,00	14,00	0,99%	68.929	322
INDV	Indivior Plc	1.454,00	14,00	0,97%	355.661	1.146
HSP	Hargreaves Services Plc	588,00	14,00	2,44%	20.800	30
ELIX	Elixirr International...	585,00	14,00	2,45%	17.293	20
YNGA	Young & Co's Brewery...	976,00	14,00	1,46%	41.142	90
CPG	Compass Group Plc	2.235,00	14,00	0,63%	1.831.595	3.189
AVON	Avon Protection Plc	1.214,00	14,00	1,17%	120.266	244
PNN	Pennon Group Plc	702,50	13,50	1,96%	754.494	862
OSB	Osb Group Plc	427,00	13,20	3,19%	1.549.394	1.435
FNTL	Fintel Plc	305,00	13,00	4,45%	44.942	21
HTG	Hunting Plc	369,00	13,00	3,65%	1.505.809	389
FEVR	Fevertree Drinks Plc	1.157,00	13,00	1,14%	156.155	399
CLIG	City Of London...	350,00	13,00	3,86%	20.865	38
FUTR	Future Plc	710,50	12,50	1,79%	325.139	923
RM.	Rm Plc	87,00	12,00	16,00%	297.869	50
PLUS	Plus500 Ltd	2.206,00	12,00	0,55%	243.017	983
ASL	Aberforth Smaller...	1.466,00	12,00	0,83%	146.105	221
PSON	Pearson Plc	986,40	12,00	1,23%	1.824.346	2.878
HILS	Hill & Smith Plc	1.902,00	12,00	0,63%	107.806	395
0QZI	Meta Platforms Inc	450,50	12,00	2,74%	55.728	1.399
JET	Just Eat Takeaway.com...	1.184,00	12,00	1,02%	29.296	162
WTB	Whitbread Plc	3.013,00	12,00	0,40%	1.456.864	4.691
DPLM	Diploma Plc	3.722,00	12,00	0,32%	215.401	1.981

FLTR

Flutter Entertainment...

15.750,00

485,00

3,18%

626.570

8.046

FERG

Ferguson Plc

17.260,00

270,00

1,59%

48.588

961

BKG

Berkeley Group...

5.035,00

233,00

4,85%

263.442

1.920

CRH

Crh Plc

6.422,00

162,00

2,59%

990.525

4.514

NXT

Next Plc

9.112,00

134,00

1,49%

135.407

1.655

LSEG

London Stock Exchange...

9.180,00

124,00

1,37%

738.429

4.214

YU.

Yu Group Plc

1.857,50

102,50

5,84%

53.385

57

PSH

Pershing Square...

4.096,00

96,00

2,40%

183.487

1.110

SXS

Spectris Plc

3.300,00

92,00

2,87%

225.833

1.323

CAM

Camellia Plc

4.540,00

90,00

2,02%

799

6

BWY

Bellway Plc

2.620,00

76,00

2,99%

275.206

830

JDG

Judges Scientific Plc

11.375,00

75,00

0,66%

7.050

40

GNS

Genus Plc

1.858,00

74,00

4,15%

80.575

390

SKG

Smurfit Kappa Group Plc

3.748,00

74,00

2,01%

573.139

1.820

REL

Relx Plc

3.354,00

70,00

2,13%

3.139.054

7.934

DLN

Derwent London Plc

2.142,00

66,00

3,18%

226.121

627

PCT

Polar Capital...

2.955,00

65,00

2,25%

123.322

372

CCC

Computacenter Plc

2.594,00

64,00

2,53%

98.512

425

AHT

Ashtead Group Plc

5.696,00

60,00

1,06%

673.055

2.467

ANTO

Antofagasta Plc

2.191,00

59,00

2,77%

843.232

2.861

VTY

Vistry Group Plc

1.283,00

58,00

4,73%

1.327.107

1.595

CRDA

Croda International Plc

4.734,00

58,00

1,24%

243.813

2.132

PSN

Persimmon Plc

1.361,00

55,50

4,25%

1.279.884

2.856

ITRK

Intertek Group Plc

4.970,00

52,00

1,06%

251.558

1.429

BASC

Brown Advisory Us...

1.345,00

47,50

3,66%

13.801

26

RSW

Renishaw Plc

4.165,00

45,00

1,09%

42.153

345

CRW

Craneware Plc

2.325,00

45,00

1,97%

114.400

77

HIK

Hikma Pharmaceuticals...

1.970,00

45,00

2,34%

318.030

1.090

SVT

Severn Trent Plc

2.519,00

42,00

1,70%

539.010

2.616

III

3i Group Plc

2.879,00

37,00

1,30%

1.121.041

3.098

DCC

Dcc Plc

5.500,00

35,00

0,64%

192.263

1.453

SCT

Softcat Plc

1.613,00

33,00

2,09%

197.344

491

FDP

Fd Technologies Public...

1.312,00

32,00

2,50%

98.130

318

BA.

Bae Systems Plc

1.360,50

31,00

2,33%

4.436.460

5.756

RAT

Rathbones Group Plc

1.720,00

30,00

1,78%

57.917

279

SPX

Spirax-sarco...

8.785,00

30,00

0,34%

201.944

3.251

BRBY

Burberry Group Plc

1.180,00

30,00

2,61%

1.029.376

2.477

GRG

Greggs Plc

2.736,00

30,00

1,11%

183.388

1.008

ABF

Associated British...

2.671,00

28,00

1,06%

1.558.984

1.843

PHNX

Phoenix Group Holdings...

515,50

27,50

5,64%

13.479.449

8.250

RDW

Redrow Plc

677,50

27,00

4,15%

1.394.204

822

PRU

Prudential Plc

755,00

26,40

3,62%

8.918.867

11.026

SYNT

Synthomer Plc

289,00

25,50

9,68%

480.642

547

OXIG

Oxford Instruments Plc

2.325,00

25,00

1,09%

34.302

162

BUT

Brunner Investment...

1.325,00

25,00

1,92%

109.529

129

OXB

Oxford Biomedica Plc

325,00

25,00

8,33%

1.285.192

913

TRN

Trainline Plc

325,40

24,40

8,11%

2.448.848

2.307

RIO

Rio Tinto Plc

5.466,00

24,00

0,44%

1.971.631

10.393

HLMA

Halma Plc

2.241,00

24,00

1,08%

270.150

1.119

SMIN

Smiths Group Plc

1.638,00

24,00

1,49%

394.580

987

JMAT

Johnson Matthey Plc

1.813,00

23,00

1,28%

164.955

545

SMT

Scottish Mortgage...

880,40

22,80

2,66%

3.916.243

3.864

BNZL

Bunzl Plc

3.108,00

22,00

0,71%

635.658

1.590

AAL

Anglo American Plc

2.683,50

22,00

0,83%

5.183.657

17.919

EXPN

Experian Plc

3.278,00

22,00

0,68%

887.103

3.840

ICG

Intermediate Capital...

2.152,00

22,00

1,03%

509.921

1.705

SGE

Sage Group Plc

1.181,50

21,00

1,81%

1.271.576

1.763

BDEV

Barratt Developments...

480,90

20,60

4,48%

5.117.762

2.588

UU.

United Utilities Group...

1.069,50

20,50

1,95%

1.584.580

2.788

MGNS

Morgan Sindall Group...

2.355,00

20,00

0,86%

76.406

228

MAB1

Mortgage Advice Bureau...

870,00

20,00

2,35%

23.326

17

CVSG

Cvs Group Plc

975,00

20,00

2,09%

779.437

829

RS1

Rs Group Plc

766,50

20,00

2,68%

1.104.655

1.276

CGT

Capital Gearing Trust...

4.755,00

20,00

0,42%

38.684

168

CWK

Cranswick Plc

4.225,00

20,00

0,48%

55.250

388

SSE

Sse Plc

1.715,00

19,00

1,12%

2.143.096

4.520

FDEV

Frontier Developments...

262,50

18,00

7,36%

396.723

473

BIOG

Biotech Growth Trust...

1.024,00

18,00

1,79%

112.699

82

RMV

Rightmove Plc

544,80

18,00

3,42%

2.665.892

3.374

DSCV

Discoverie Group Plc

731,00

18,00

2,52%

162.202

228

GHH

Gooch & Housego Plc

566,00

16,00

2,91%

16.066

24

HWDN

Howden Joinery Group...

874,50

16,00

1,86%

935.333

1.258

NG.

National Grid Plc

1.074,50

15,50

1,46%

5.704.746

6.970

RKT

Reckitt Benckiser...

4.484,00

15,00

0,34%

3.319.901

7.064

ADM

Admiral Group Plc

2.706,00

15,00

0,56%

246.213

1.463

STJ

St. James's Place Plc

449,00

14,40

3,31%

2.323.378

1.846

SN.

Smith & Nephew Plc

999,80

14,20

1,44%

2.555.392

5.953

WDS

Woodside Energy Group...

1.426,00

14,00

0,99%

68.929

322

INDV

Indivior Plc

1.454,00

14,00

0,97%

355.661

1.146

HSP

Hargreaves Services Plc

588,00

14,00

2,44%

20.800

30

ELIX

Elixirr International...

585,00

14,00

2,45%

17.293

20

YNGA

Young & Co's Brewery...

976,00

14,00

1,46%

41.142

90

CPG

Compass Group Plc

2.235,00

14,00

0,63%

1.831.595

3.189

AVON

Avon Protection Plc

1.214,00

14,00

1,17%

120.266

244

PNN

Pennon Group Plc

702,50

13,50

1,96%

754.494

862

OSB

Osb Group Plc

427,00

13,20

3,19%

1.549.394

1.435

FNTL

Fintel Plc

305,00

13,00

4,45%

44.942

21

HTG

Hunting Plc

369,00

13,00

3,65%

1.505.809

389

FEVR

Fevertree Drinks Plc

1.157,00

13,00

1,14%

156.155

399

CLIG

City Of London...

350,00

13,00

3,86%

20.865

38

FUTR

Future Plc

710,50

12,50

1,79%

325.139

923

RM.

Rm Plc

87,00

12,00

16,00%

297.869

50

PLUS

Plus500 Ltd

2.206,00

12,00

0,55%

243.017

983

ASL

Aberforth Smaller...

1.466,00

12,00

0,83%

146.105

221

PSON

Pearson Plc

986,40

12,00

1,23%

1.824.346

2.878

HILS

Hill & Smith Plc

1.902,00

12,00

0,63%

107.806

395

0QZI

Meta Platforms Inc

450,50

12,00

2,74%

55.728

1.399

JET

Just Eat Takeaway.com...

1.184,00

12,00

1,02%

29.296

162

WTB

Whitbread Plc

3.013,00

12,00

0,40%

1.456.864

4.691

DPLM

Diploma Plc

3.722,00

12,00

0,32%

215.401

1.981

Dados

Notícias

Ferramentas

Mercados

Comunidade

Hot Features

Follow Feed

Fluxo de Opções

Monitor

Rankings de LSE em Mercado Regular Hoje Altas

LSE Altas

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Hot Features

Follow Feed

Fluxo de Opções

Monitor

Rankings de LSE em Mercado Regular Hoje Altas

LSE Altas

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo