Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Código | Empresa | Preço | Variação | Variação (%) | Volume | Negócios | Chart | |
|---|---|---|---|---|---|---|---|---|
 FLTR
| Flutter Entertainment Plc | 7.580,00 | 176,00 | 2,38% | 15.115 | 306 |
| |
 NXT
| Next Plc | 14.300,00 | 160,00 | 1,13% | 30.756 | 1.120 |
| |
 FERG
| Ferguson Enterprises Inc | 17.970,00 | 150,00 | 0,84% | 1.009 | 83 |
| |
 BGEO
| Lion Finance Group Plc | 11.560,00 | 120,00 | 1,05% | 58.077 | 232 |
| |
 VALT
| Valterra Platinum Limited | 5.460,00 | 110,00 | 2,06% | 24.554 | 277 |
| |
 SUNB
| Sunbelt Rentals Holdings Inc | 6.382,00 | 80,00 | 1,27% | 111.181 | 677 |
| |
 RIO
| Rio Tinto Plc | 7.468,00 | 74,00 | 1,00% | 400.248 | 7.310 |
| |
 FRES
| Fresnillo Plc |  | 3.045,00 | 73,00 | 2,46% | 527.246 | 1.178 |
|
 EDV
| Endeavour Mining Corp | 4.103,00 | 61,00 | 1,51% | 160.323 | 1.075 |
| |
 BVXP
| Bioventix Plc | 1.800,00 | 55,00 | 3,15% | 2.310 | 13 |
| |
 BATS
| British American Tobacco Plc | | 4.389,00 | 52,00 | 1,20% | 661.707 | 6.445 |
|
 III
| 3i Group Plc | | 2.253,00 | 51,00 | 2,32% | 408.604 | 2.265 |
|
 WTB
| Whitbread Plc | 2.432,00 | 51,00 | 2,14% | 199.214 | 1.141 |
| |
 BHP
| BHP Group Limited | 3.233,00 | 50,00 | 1,57% | 135.378 | 1.257 |
| |
 CAM
| Camellia Plc | 5.550,00 | 50,00 | 0,91% | 296 | 7 |
| |
 JDG
| Judges Scientific Plc | | 4.650,00 | 50,00 | 1,09% | 2.609 | 26 |
|
 STAN
| Standard Chartered Plc | | 2.089,00 | 45,00 | 2,20% | 2.073.541 | 2.434 |
|
 ANTO
| Antofagasta Plc | 3.955,00 | 43,00 | 1,10% | 384.880 | 2.533 |
| |
 CGEO
| Georgia Capital Plc | 4.210,00 | 40,00 | 0,96% | 29.011 | 203 |
| |
 PHI
| Pacific Horizon Investment Trust Plc | | 1.250,00 | 36,00 | 2,97% | 199.676 | 189 |
|
 AAL
| Anglo American Plc | 3.925,00 | 35,00 | 0,90% | 826.723 | 3.855 |
| |
 DPLM
| Diploma Plc | 7.235,00 | 35,00 | 0,49% | 87.396 | 1.587 |
| |
 ADM
| Admiral Group | 3.286,00 | 32,00 | 0,98% | 88.364 | 718 |
| |
 ALTN
| AltynGold Plc | 982,00 | 28,00 | 2,94% | 14.797 | 106 |
| |
 ELIX
| Elixirr International Plc | 706,00 | 28,00 | 4,13% | 13.816 | 27 |
| |
 RAT
| Rathbones Group Plc | | 1.608,00 | 26,00 | 1,64% | 151.937 | 620 |
|
 RSW
| Renishaw Plc | 5.240,00 | 25,00 | 0,48% | 32.047 | 267 |
| |
 VP.
| VP Plc | 485,00 | 25,00 | 5,43% | 22.389 | 45 |
| |
 GHH
| Gooch and Housego Plc | 960,00 | 24,00 | 2,56% | 6.651 | 13 |
| |
 SSE
| SSE Plc | 2.348,00 | 23,00 | 0,99% | 466.785 | 4.040 |
| |
 SHEL
| Shell Plc | 3.016,50 | 23,00 | 0,77% | 767.479 | 6.846 |
| |
 PSH
| Pershing Square Holdings Ltd | 3.898,00 | 22,00 | 0,57% | 59.784 | 530 |
| |
 FEML
| Fidelity Emerging Markets Limited | | 1.552,00 | 22,00 | 1,44% | 69.668 | 145 |
|
 JIGI
| JP Morgan India Growth and Income Plc | | 875,00 | 21,00 | 2,46% | 50.372 | 66 |
|
 AZN
| AstraZeneca Plc | 13.254,00 | 20,00 | 0,15% | 183.550 | 4.555 |
| |
 CCC
| Computacenter | 4.266,00 | 20,00 | 0,47% | 55.255 | 888 |
| |
 ACG
| ACG Metals Ltd | 1.750,00 | 20,00 | 1,16% | 1.001 | 10 |
| |
 CWK
| Cranswick Plc | 5.440,00 | 20,00 | 0,37% | 15.357 | 255 |
| |
 ICG
| ICG Plc | 1.745,00 | 19,00 | 1,10% | 112.256 | 630 |
| |
 HSX
| Hiscox Ltd | | 1.799,00 | 19,00 | 1,07% | 121.581 | 632 |
|
 FTC
| Filtronic | 395,00 | 18,00 | 4,77% | 1.442.413 | 819 |
| |
 SDLF
| Standard Life Plc | 824,00 | 18,00 | 2,23% | 1.702.731 | 4.918 |
| |
 EZJ
| Easyjet Plc | | 521,80 | 17,80 | 3,53% | 8.054.928 | 8.038 |
|
 HSBA
| HSBC Holdings Plc | 1.449,20 | 17,60 | 1,23% | 2.961.602 | 8.344 |
| |
 SMT
| Scottish Mortgage Investment Trust Plc | | 1.478,50 | 17,50 | 1,20% | 1.263.804 | 3.199 |
|
 IGG
| IG Group Holdings Plc | | 1.912,00 | 17,00 | 0,90% | 369.823 | 784 |
|
 HIK
| Hikma Pharmaceuticals Plc | | 1.474,00 | 17,00 | 1,17% | 141.476 | 683 |
|
 BWY
| Bellway Plc | 1.870,00 | 16,00 | 0,86% | 117.351 | 948 |
| |
 ENOG
| Energean Plc | 713,00 | 16,00 | 2,30% | 205.009 | 1.017 |
| |
 PRV
| Porvair Plc | 810,00 | 16,00 | 2,02% | 5.693 | 16 |
| |
 CWR
| Ceres Power Holdings Plc | 669,50 | 15,00 | 2,29% | 1.446.712 | 1.424 |
| |
 AAZ
| Anglo Asian | | 405,00 | 15,00 | 3,85% | 117.644 | 105 |
|
 VIP
| Value and Indexed Property Income Trust Plc | 209,00 | 15,00 | 7,73% | 32.544 | 26 |
| |
 TRD
| TRD Triad Group Plc | | 300,00 | 15,00 | 5,26% | 13.223 | 10 |
|
 BKS
| Beeks Financial Cloud Group Plc | 215,00 | 15,00 | 7,50% | 274.464 | 167 |
| |
 STJ
| St James`s Place Plc | 1.159,50 | 14,00 | 1,22% | 162.650 | 995 |
| |
 CKI
| CK Infrastructure Holdings Limited | 578,00 | 14,00 | 2,48% | 68 | 9 |
| |
 NWG
| NatWest Group Plc | 651,20 | 13,40 | 2,10% | 5.078.713 | 9.541 |
| |
 SOLI
| Solid State | 207,50 | 12,50 | 6,41% | 118.726 | 78 |
| |
 MGNS
| Morgan Sindall Group Plc | 4.714,00 | 12,00 | 0,26% | 36.699 | 661 |
| |
 HLMA
| Halma Plc | 3.972,00 | 12,00 | 0,30% | 377.682 | 1.512 |
| |
 HSP
| Hargreaves Services | 802,00 | 12,00 | 1,52% | 14.087 | 39 |
| |
 WISE
| Wise Group Plc | 830,00 | 12,00 | 1,47% | 272.144 | 800 |
| |
 JOG
| Jersey Oil and Gas Plc | 104,50 | 12,00 | 12,97% | 196.136 | 70 |
| |
 BARC
| Barclays Plc | | 508,20 | 11,75 | 2,37% | 19.598.810 | 12.346 |
|
 ATR
| Schroder Asian Total Return Investment Company Plc | | 731,00 | 11,00 | 1,53% | 41.513 | 62 |
|
 HTG
| Hunting Plc | | 476,00 | 10,50 | 2,26% | 62.089 | 201 |
|
 IAG
| International Consolidated Airlines Group SA | 465,00 | 10,20 | 2,24% | 13.570.382 | 3.436 |
| |
 TFW
| Thorpe (FW) | | 265,00 | 10,00 | 3,92% | 16.936 | 16 |
|
 GROW
| Molten Ventures Plc | | 592,50 | 10,00 | 1,72% | 131.168 | 237 |
|
 ASY
| Andrews Sykes Group Plc | 530,00 | 10,00 | 1,92% | 1.915 | 13 |
| |
 BNC
| Banco Santander SA | 1.030,00 | 10,00 | 0,98% | 84.690 | 271 |
| |
 AV.
| Aviva Plc | | 643,80 | 9,00 | 1,42% | 1.409.005 | 6.326 |
|
 SDP
| Schroder Asia Pacific Fund Plc | | 887,00 | 9,00 | 1,03% | 74.307 | 46 |
|
 AT.
| Ashtead Technology Holdings Plc | 457,00 | 9,00 | 2,01% | 110.337 | 218 |
| |
 VEIL
| Vietnam Enterprise Investments | | 757,00 | 9,00 | 1,20% | 17.855 | 57 |
|
 RPI
| Raspberry Pi Holdings Plc | 898,00 | 8,50 | 0,96% | 213.111 | 953 |
| |
 EXPN
| Experian Plc | | 2.550,00 | 8,00 | 0,31% | 1.769.351 | 2.957 |
|
 PSN
| Persimmon Plc | 1.039,50 | 8,00 | 0,78% | 1.862.936 | 2.519 |
| |
 BRWM
| BlackRock World Mining Trust Plc | | 978,00 | 8,00 | 0,82% | 110.690 | 200 |
|
 BGFD
| Baillie Gifford Japan Trust Plc | | 998,00 | 8,00 | 0,81% | 92.204 | 43 |
|
 TBCG
| TBC Bank Group Plc | 4.538,00 | 8,00 | 0,18% | 4.155 | 175 |
| |
 SVT
| Severn Trent Plc | 2.850,00 | 8,00 | 0,28% | 76.232 | 706 |
| |
 JAGI
| JPMorgan Asia Growth & Income Plc | | 650,00 | 8,00 | 1,25% | 72.122 | 81 |
|
 AUTO
| Autotrader Group Plc | | 485,60 | 7,60 | 1,59% | 2.661.719 | 1.860 |
|
 PCT
| Polar Capital Technology Trust | | 733,00 | 7,50 | 1,03% | 1.229.788 | 827 |
|
 WATR
| Water Intelligence Plc | 262,50 | 7,50 | 2,94% | 11.300 | 36 |
| |
 GGP
| Greatland Resources Ltd | 726,00 | 7,00 | 0,97% | 590.210 | 572 |
| |
 RNWH
| Renew Holdings Plc | | 862,00 | 7,00 | 0,82% | 78.948 | 110 |
|
 OCI
| Oakley Capital Investments Ltd | 495,00 | 7,00 | 1,43% | 6.439 | 14 |
| |
 PBEE
| Pensionbee Group Plc | | 137,00 | 6,50 | 4,98% | 1.072 | 7 |
|
 SHAW
| Shawbrook Group Plc | 318,00 | 6,00 | 1,92% | 109.175 | 152 |
| |
 KLR
| Keller | 2.662,00 | 6,00 | 0,23% | 15.426 | 220 |
| |
 DNLM
| Dunelm Group | 795,50 | 6,00 | 0,76% | 116.592 | 422 |
| |
 INVP
| Investec Plc | | 635,50 | 6,00 | 0,95% | 671.328 | 1.369 |
|
 NXR
| Norcros Plc | 308,00 | 6,00 | 1,99% | 66.095 | 82 |
| |
 SEPL
| Seplat Energy Plc | 494,00 | 6,00 | 1,23% | 47.433 | 157 |
| |
 MKS
| Marks and Spencer Group Plc | 353,80 | 5,90 | 1,70% | 2.130.916 | 1.755 |
| |
 EMG
| Man Group Plc | | 299,20 | 5,60 | 1,91% | 1.468.826 | 549 |
|
 SOI
| Schroder Oriental Income Fund | | 458,50 | 5,50 | 1,21% | 228.275 | 123 |
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Cadastrar com e-mail
Já possui uma conta? Entrar
Não possui uma conta? Registrar
Ao me registrar, confirmo que li, entendi e concordo com os Termos e Condições da ADVFN e que sou um investidor privado.
Recursos principais
Premium
