Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Código | Empresa | Preço | Variação | Variação (%) | Volume | Negócios | Chart | |
|---|---|---|---|---|---|---|---|---|
 FLTR
| Flutter Entertainment Plc | 8.420,00 | 260,00 | 3,19% | 36.759 | 545 |
| |
 FERG
| Ferguson Enterprises Inc | 16.890,00 | 200,00 | 1,20% | 13.105 | 249 |
| |
 SUNB
| Sunbelt Rentals Holdings Inc | 5.526,00 | 186,00 | 3,48% | 512.083 | 3.172 |
| |
 SPX
| Spirax Group Plc | 6.555,00 | 160,00 | 2,50% | 182.515 | 1.290 |
| |
 LSEG
| London Stock Exchange Group | 8.908,00 | 140,00 | 1,60% | 726.579 | 5.786 |
| |
 VALT
| Valterra Platinum Limited | 5.005,00 | 117,00 | 2,39% | 39.451 | 509 |
| |
 CCEP
| CocaCola Europacific Partners Plc | 7.900,00 | 110,00 | 1,41% | 136.208 | 1.688 |
| |
 NXT
| Next Plc | 14.640,00 | 105,00 | 0,72% | 129.642 | 2.135 |
| |
 RSW
| Renishaw Plc | 4.838,00 | 104,00 | 2,20% | 54.370 | 939 |
| |
 EZJ
| Easyjet Plc |  | 672,20 | 84,00 | 14,28% | 35.038.888 | 20.391 |
|
 BHP
| BHP Group Limited | 3.058,00 | 84,00 | 2,82% | 713.168 | 2.384 |
| |
 HRI
| Herald Investment Trust Plc | | 3.160,00 | 80,00 | 2,60% | 412.923 | 213 |
|
 ACG
| ACG Metals Ltd | 1.900,00 | 80,00 | 4,40% | 22.059 | 90 |
| |
 RIO
| Rio Tinto Plc | 6.753,00 | 78,00 | 1,17% | 2.382.860 | 12.651 |
| |
 CAM
| Camellia Plc | 5.500,00 | 75,00 | 1,38% | 137 | 5 |
| |
 PSH
| Pershing Square Holdings Ltd | 3.890,00 | 74,00 | 1,94% | 131.769 | 1.309 |
| |
 JET2
| JET2 Plc | 1.510,00 | 64,00 | 4,43% | 1.307.557 | 1.751 |
| |
 ANTO
| Antofagasta Plc | 3.778,00 | 62,00 | 1,67% | 550.936 | 3.910 |
| |
 GDWN
| Goodwin | 17.160,00 | 60,00 | 0,35% | 7.263 | 493 |
| |
 IPC
| International Paper Co | | 2.835,00 | 55,00 | 1,98% | 10.916 | 128 |
|
 BGEO
| Lion Finance Group Plc | 11.590,00 | 50,00 | 0,43% | 24.317 | 616 |
| |
 DPLM
| Diploma Plc | 6.800,00 | 50,00 | 0,74% | 434.829 | 1.269 |
| |
 ULVR
| Unilever Plc | 4.599,00 | 48,00 | 1,05% | 2.964.526 | 16.265 |
| |
 III
| 3i Group Plc | 2.704,00 | 46,00 | 1,73% | 2.604.788 | 5.508 |
| |
 CRDA
| Croda International Plc | 2.897,00 | 45,00 | 1,58% | 329.398 | 1.225 |
| |
 SUS
| S and U Plc | 1.980,00 | 45,00 | 2,33% | 932 | 14 |
| |
 MPE
| MP Evans Group Plc | | 1.592,00 | 44,00 | 2,84% | 97.544 | 591 |
|
 AAL
| Anglo American Plc | 3.621,00 | 43,00 | 1,20% | 3.411.297 | 14.283 |
| |
 REL
| RELX Plc | 2.417,00 | 42,00 | 1,77% | 3.262.596 | 4.695 |
| |
 CCH
| Coca Cola HBC AG | | 4.932,00 | 40,00 | 0,82% | 922.387 | 4.030 |
|
 BNZL
| Bunzl Plc | 2.688,00 | 40,00 | 1,51% | 550.961 | 1.441 |
| |
 HILS
| Hill & Smith Plc | 2.925,00 | 40,00 | 1,39% | 184.696 | 726 |
| |
 AVG
| Avingtrans Plc | | 670,00 | 40,00 | 6,35% | 176.687 | 122 |
|
 BOOM
| Audioboom Group Plc | 465,00 | 32,50 | 7,51% | 81.687 | 76 |
| |
 WEIR
| Weir Group Plc | 2.396,00 | 32,00 | 1,35% | 495.903 | 1.213 |
| |
 XPP
| XP Power Ltd | 1.812,00 | 32,00 | 1,80% | 23.546 | 83 |
| |
 ABF
| Associated British Foods Plc | 1.988,00 | 31,00 | 1,58% | 624.272 | 2.600 |
| |
 OXIG
| Oxford Instruments Plc | | 2.906,00 | 30,00 | 1,04% | 340.159 | 1.001 |
|
 MICC
| Magnum Ice Cream Company NV | 1.387,50 | 28,50 | 2,10% | 324.333 | 1.331 |
| |
 VP.
| VP Plc | 497,00 | 28,00 | 5,97% | 1.623 | 12 |
| |
 TEP
| Telecom Plus Plc | | 861,00 | 28,00 | 3,36% | 705.764 | 1.424 |
|
 CRW
| Craneware Plc | 1.138,00 | 28,00 | 2,52% | 434.014 | 833 |
| |
 ATYM
| Atalaya Mining Copper SA | 800,00 | 27,00 | 3,49% | 327.153 | 898 |
| |
 ASC
| Asos Plc | 353,00 | 26,50 | 8,12% | 1.066.423 | 1.188 |
| |
 RAT
| Rathbones Group Plc | | 1.656,00 | 26,00 | 1,60% | 201.086 | 1.175 |
|
 TGA
| Thungela Resources Limited | 447,00 | 25,00 | 5,92% | 332.221 | 649 |
| |
 CGEO
| Georgia Capital Plc | 4.300,00 | 25,00 | 0,58% | 27.800 | 389 |
| |
 FOUR
| 4imprint Group Plc | 3.712,00 | 22,00 | 0,60% | 148.863 | 448 |
| |
 TBCG
| TBC Bank Group Plc | 4.662,00 | 22,00 | 0,47% | 34.551 | 492 |
| |
 ICG
| ICG Plc | 1.785,00 | 22,00 | 1,25% | 1.622.752 | 1.354 |
| |
 GHH
| Gooch and Housego Plc | 848,00 | 22,00 | 2,66% | 82.234 | 102 |
| |
 RKT
| Reckitt Benckiser Group Plc | 5.018,00 | 21,00 | 0,42% | 1.983.223 | 2.619 |
| |
 ENT
| Entain Plc | 550,80 | 20,80 | 3,92% | 3.180.072 | 2.610 |
| |
 PTEC
| Playtech Plc | 385,60 | 20,20 | 5,53% | 708.623 | 976 |
| |
 CGT
| Capital Gearing Trust Plc | | 5.170,00 | 20,00 | 0,39% | 24.218 | 73 |
|
 CCC
| Computacenter | 4.454,00 | 20,00 | 0,45% | 504.061 | 2.720 |
| |
 TKO
| Trekor Metals Ltd | 515,00 | 20,00 | 4,04% | 4.486 | 17 |
| |
 IPX
| Impax Asset Management Group Plc | | 115,00 | 20,00 | 21,05% | 2.628.553 | 1.209 |
|
 RHIM
| RHI Magnesita NV | 2.765,00 | 20,00 | 0,73% | 6.238 | 124 |
| |
 ABDP
| AB Dynamics Plc | 1.078,00 | 20,00 | 1,89% | 96.155 | 176 |
| |
 STAN
| Standard Chartered Plc | 2.125,00 | 20,00 | 0,95% | 4.580.552 | 7.449 |
| |
 PAG
| Paragon Banking Group Plc | | 796,00 | 19,50 | 2,51% | 319.297 | 655 |
|
 GRG
| Greggs Plc | 1.560,00 | 19,00 | 1,23% | 359.948 | 1.091 |
| |
 DGE
| Diageo Plc | | 1.524,00 | 18,50 | 1,23% | 2.910.067 | 4.346 |
|
 WIL
| Wilmington Plc | 290,00 | 18,00 | 6,62% | 22.336 | 35 |
| |
 CMCX
| CMC Markets Plc | 749,00 | 18,00 | 2,46% | 374.655 | 863 |
| |
 SMT
| Scottish Mortgage Investment Trust Plc | | 1.478,00 | 17,00 | 1,16% | 1.501.668 | 2.842 |
|
 WPP
| WPP Plc | 274,60 | 16,10 | 6,23% | 6.210.447 | 2.342 |
| |
 ASL
| Aberforth Smaller Companies Trust Plc | | 1.692,00 | 16,00 | 0,95% | 320.129 | 126 |
|
 JMAT
| Johnson Matthey Plc | 1.902,00 | 16,00 | 0,85% | 546.392 | 1.561 |
| |
 DCC
| DCC Plc | | 6.275,00 | 15,00 | 0,24% | 201.439 | 649 |
|
 PRU
| Prudential Plc | 1.043,00 | 15,00 | 1,46% | 7.428.545 | 2.920 |
| |
 SMIN
| Smiths Group Plc | 2.508,00 | 15,00 | 0,60% | 800.840 | 3.797 |
| |
 HSBA
| HSBC Holdings Plc | | 1.471,00 | 14,60 | 1,00% | 14.955.255 | 13.186 |
|
 JCH
| JP Morgan Claverhouse IT Plc | | 946,00 | 14,00 | 1,50% | 33.823 | 253 |
|
 SCT
| Softcat Plc | 1.884,00 | 14,00 | 0,75% | 183.128 | 714 |
| |
 SSTY
| Safestay Plc | | 27,00 | 13,50 | 100,00% | 1.399.556 | 524 |
|
 JDW
| Wetherspoon(J D) Plc | 730,00 | 13,00 | 1,81% | 140.558 | 455 |
| |
 GLE
| MJ Gleeson Plc | | 245,50 | 12,50 | 5,36% | 290.555 | 129 |
|
 FTC
| Filtronic | 272,50 | 12,50 | 4,81% | 1.126.073 | 599 |
| |
 VOD
| Vodafone Group Plc | | 110,10 | 12,34 | 12,62% | 208.743.049 | 24.578 |
|
 BMS
| Braemar Plc | 247,00 | 12,00 | 5,11% | 2.076 | 14 |
| |
 IMI
| IMI Plc | 2.818,00 | 12,00 | 0,43% | 580.565 | 1.567 |
| |
 BA.
| BAE Systems Plc | 1.851,00 | 12,00 | 0,65% | 3.445.374 | 7.384 |
| |
 DLN
| Derwent London Plc | 2.018,00 | 12,00 | 0,60% | 595.100 | 753 |
| |
 PPH
| PPHE Hotel Group Limited | 1.622,00 | 12,00 | 0,75% | 7.092 | 64 |
| |
 WTB
| Whitbread Plc | 2.330,00 | 12,00 | 0,52% | 279.204 | 1.092 |
| |
 SMWH
| WH Smith Plc | 412,60 | 11,80 | 2,94% | 343.522 | 607 |
| |
 HGT
| Hgcapital Trust Plc | 374,50 | 11,50 | 3,17% | 521.675 | 185 |
| |
 FRAS
| Frasers Group Plc | 747,50 | 11,50 | 1,56% | 44.290 | 198 |
| |
 FEVR
| Fevertree Drinks Plc | 777,50 | 11,50 | 1,50% | 521.219 | 841 |
| |
 ENOG
| Energean Plc | 730,00 | 11,00 | 1,53% | 227.486 | 737 |
| |
 DNLM
| Dunelm Group | 809,00 | 11,00 | 1,38% | 315.317 | 1.152 |
| |
 WKP
| Workspace Group | 342,00 | 10,40 | 3,14% | 690.723 | 849 |
| |
 STEM
| Sthree | | 172,80 | 10,20 | 6,27% | 258.985 | 336 |
|
 FUTR
| Future Plc | | 300,00 | 10,20 | 3,52% | 329.698 | 755 |
|
 PPHC
| Public Policy Holding Company Inc | 615,00 | 10,00 | 1,65% | 274 | 6 |
| |
 CER
| Cerillion Plc | 1.050,00 | 10,00 | 0,96% | 293.015 | 84 |
| |
 VCT
| Victrex Plc | 677,00 | 10,00 | 1,50% | 218.178 | 545 |
| |
 PRV
| Porvair Plc | 822,00 | 10,00 | 1,23% | 15.026 | 57 |
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Cadastrar com e-mail
Já possui uma conta? Entrar
Não possui uma conta? Registrar
Ao me registrar, confirmo que li, entendi e concordo com os Termos e Condições da ADVFN e que sou um investidor privado.
Recursos principais
Premium
