Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Código | Empresa | Preço | Variação | Variação (%) | Volume | Negócios | Chart | |
|---|---|---|---|---|---|---|---|---|
 GDWN
| Goodwin Plc | 6.820,00 | 240,00 | 3,65% | 333 | 31 |
| |
 FLTR
| Flutter Entertainment Plc |  | 21.010,00 | 230,00 | 1,11% | 61.990 | 2.244 |
|
 FERG
| Ferguson Enterprises Inc. | 16.170,00 | 190,00 | 1,19% | 22.587 | 563 |
| |
 SWR
| Smurfit Westrock Plc | 4.358,00 | 156,00 | 3,71% | 384.188 | 5.045 |
| |
 HLMA
| Halma Plc | | 2.643,00 | 141,00 | 5,64% | 518.711 | 3.360 |
|
 LSEG
| London Stock Exchange Group Plc | 10.995,00 | 95,00 | 0,87% | 174.595 | 1.494 |
| |
 JET2
| Jet2 | | 1.510,00 | 92,00 | 6,49% | 712.065 | 2.769 |
|
 IHG
| Intercontinental Hotels Group Plc | | 9.608,00 | 88,00 | 0,92% | 97.806 | 2.613 |
|
 FOUR
| 4imprint Group Plc | 5.010,00 | 85,00 | 1,73% | 131.136 | 221 |
| |
 NXT
| Next Plc | 9.460,00 | 84,00 | 0,90% | 73.283 | 1.739 |
| |
 EXPN
| Experian Plc | 3.700,00 | 69,00 | 1,90% | 955.158 | 2.886 |
| |
 DPLM
| Diploma Plc | | 4.192,00 | 68,00 | 1,65% | 137.021 | 1.836 |
|
 CHRT
| Cohort Plc | | 980,00 | 66,00 | 7,22% | 326.648 | 308 |
|
 CRH
| Crh Plc | | 7.940,00 | 64,00 | 0,81% | 284.834 | 4.025 |
|
 CCEP
| Coca-cola Europacific Partners Plc | | 6.100,00 | 60,00 | 0,99% | 19.307 | 344 |
|
 WPM
| Wheaton Precious Metals Corp. | 4.980,00 | 60,00 | 1,22% | 722 | 10 |
| |
 OXIG
| Oxford Instruments Plc | 2.000,00 | 50,00 | 2,56% | 153.604 | 342 |
| |
 REL
| Relx Plc | 3.594,00 | 49,00 | 1,38% | 974.382 | 3.962 |
| |
 BNZL
| Bunzl Plc | | 3.448,00 | 48,00 | 1,41% | 291.000 | 1.175 |
|
 SUS
| S & U Plc | 1.310,00 | 45,00 | 3,56% | 7.282 | 22 |
| |
 SHEL
| Shell Plc | 2.596,00 | 45,00 | 1,76% | 4.608.028 | 7.950 |
| |
 SPX
| Spirax Group Plc | 6.505,00 | 40,00 | 0,62% | 328.944 | 1.480 |
| |
 TPOS
| Third Point Investors Limited | 1.885,00 | 40,00 | 2,17% | 44 | 1 |
| |
 DEC
| Diversified Energy Company Plc | 1.292,00 | 39,00 | 3,11% | 194.674 | 1.165 |
| |
 PSH
| Pershing Square Holdings Ltd | 3.580,00 | 38,00 | 1,07% | 68.553 | 475 |
| |
 AZN
| Astrazeneca Plc | 10.006,00 | 37,00 | 0,37% | 1.519.732 | 13.143 |
| |
 III
| 3i Group Plc | 3.504,00 | 36,00 | 1,04% | 557.976 | 3.564 |
| |
 BGEO
| Bank Of Georgia Group Plc | 4.905,00 | 35,00 | 0,72% | 15.034 | 347 |
| |
 LIO
| Liontrust Asset Management Plc | | 448,50 | 32,00 | 7,68% | 1.512.460 | 1.212 |
|
 ALPH
| Alpha Group International Plc | 2.250,00 | 30,00 | 1,35% | 11.034 | 92 |
| |
 CKN
| Clarkson Plc | 3.585,00 | 30,00 | 0,84% | 19.728 | 253 |
| |
 BOOK
| Literacy Capital Plc | 484,00 | 30,00 | 6,61% | 27.116 | 23 |
| |
 ARBB
| Arbuthnot Banking Group Plc | 915,00 | 27,50 | 3,10% | 217 | 6 |
| |
 BKG
| Berkeley Group Holdings (the) Plc | 4.254,00 | 26,00 | 0,61% | 52.717 | 1.046 |
| |
 SSE
| Sse Plc | 1.716,00 | 25,50 | 1,51% | 579.160 | 3.423 |
| |
 AVON
| Avon Technologies Plc | 1.382,00 | 24,00 | 1,77% | 40.688 | 114 |
| |
 CCC
| Computacenter Plc | 2.220,00 | 22,00 | 1,00% | 125.304 | 409 |
| |
 ITRK
| Intertek Group Plc | 4.452,00 | 22,00 | 0,50% | 73.179 | 906 |
| |
 SMIN
| Smiths Group Plc | | 1.717,00 | 21,00 | 1,24% | 286.241 | 1.975 |
|
 HILS
| Hill & Smith Plc | | 2.115,00 | 20,00 | 0,95% | 22.761 | 119 |
|
 POLN
| Pollen Street Group Limited | 720,00 | 20,00 | 2,86% | 8.014 | 24 |
| |
 NICL
| Nichols Plc | 1.310,00 | 20,00 | 1,55% | 4.644 | 16 |
| |
 WEIR
| Weir Group Plc | | 2.122,00 | 20,00 | 0,95% | 258.738 | 782 |
|
 RHIM
| Rhi Magnesita N.v. | | 3.095,00 | 20,00 | 0,65% | 2.926 | 134 |
|
 BEZ
| Beazley Plc | 768,50 | 19,50 | 2,60% | 2.158.895 | 942 |
| |
 HSX
| Hiscox Ltd | 1.032,00 | 18,00 | 1,78% | 1.199.634 | 2.032 |
| |
 BUR
| Burford Capital Limited | 1.075,00 | 18,00 | 1,70% | 136.132 | 602 |
| |
 WISE
| Wise Plc | 861,50 | 18,00 | 2,13% | 410.348 | 1.654 |
| |
 SVT
| Severn Trent Plc | | 2.745,00 | 18,00 | 0,66% | 134.498 | 1.268 |
|
 ADM
| Admiral Group Plc | 2.421,00 | 18,00 | 0,75% | 89.364 | 1.158 |
| |
 PNN
| Pennon Group Plc | 592,00 | 18,00 | 3,14% | 340.978 | 980 |
| |
 BA.
| Bae Systems Plc | | 1.317,50 | 17,50 | 1,35% | 1.519.991 | 3.933 |
|
 SVS
| Savills Plc | 1.022,00 | 16,00 | 1,59% | 386.141 | 643 |
| |
 JTC
| Jtc Plc | | 978,00 | 16,00 | 1,66% | 174.722 | 290 |
|
 BRBY
| Burberry Group Plc | | 868,00 | 15,40 | 1,81% | 523.900 | 3.110 |
|
 BOOM
| Audioboom Group Plc | 255,00 | 15,00 | 6,25% | 94.665 | 56 |
| |
 CRW
| Craneware Plc | 2.225,00 | 15,00 | 0,68% | 23.806 | 42 |
| |
 BASC
| Brown Advisory Us Smaller Companies Plc | | 1.415,00 | 15,00 | 1,07% | 17.540 | 19 |
|
 HIK
| Hikma Pharmaceuticals Plc | 1.859,00 | 14,00 | 0,76% | 97.914 | 711 |
| |
 IMI
| Imi Plc | 1.709,00 | 14,00 | 0,83% | 484.790 | 958 |
| |
 RR.
| Rolls Royce | 540,00 | 13,80 | 2,62% | 14.294.320 | 21.422 |
| |
 TGA
| Thungela Resources Limited | | 607,50 | 13,00 | 2,19% | 72.821 | 326 |
|
 BYIT
| Bytes Technology Group Plc | 441,40 | 12,40 | 2,89% | 760.866 | 559 |
| |
 MAB1
| Mortgage Advice Bureau (holdings) Plc | 574,00 | 12,00 | 2,14% | 50.230 | 136 |
| |
 SSON
| Smithson Investment Trust Plc | | 1.442,00 | 12,00 | 0,84% | 143.958 | 157 |
|
 YNGA
| Young & Co's Brewery Plc | 990,00 | 12,00 | 1,23% | 35.399 | 334 |
| |
 INF
| Informa Plc | 852,60 | 11,80 | 1,40% | 358.824 | 991 |
| |
 GRI
| Grainger Plc | | 233,00 | 11,00 | 4,95% | 1.813.843 | 533 |
|
 CCL
| Carnival Plc | 1.781,00 | 10,50 | 0,59% | 270.738 | 2.135 |
| |
 BUT
| Brunner Investment Trust Plc | | 1.440,00 | 10,00 | 0,70% | 45.053 | 57 |
|
 ELIX
| Elixirr International Plc | 805,00 | 10,00 | 1,26% | 17.347 | 28 |
| |
 ALW
| Alliance Witan Plc | | 1.256,00 | 10,00 | 0,80% | 234.708 | 260 |
|
 CGT
| Capital Gearing Trust Plc | | 4.755,00 | 10,00 | 0,21% | 25.331 | 93 |
|
 W7L
| Warpaint London Plc | 535,00 | 10,00 | 1,90% | 83.966 | 87 |
| |
 CGEO
| Georgia Capital Plc | 1.152,00 | 10,00 | 0,88% | 6.317 | 119 |
| |
 RSW
| Renishaw Plc | 3.120,00 | 10,00 | 0,32% | 6.773 | 160 |
| |
 ICG
| Intermediate Capital Group Plc | 2.058,00 | 10,00 | 0,49% | 697.253 | 1.300 |
| |
 CCH
| Coca-cola Hbc Ag | 2.750,00 | 10,00 | 0,36% | 79.420 | 768 |
| |
 UU.
| United Utilities Group Plc | 1.112,50 | 9,50 | 0,86% | 707.821 | 1.199 |
| |
 IGG
| Ig Group Holdings Plc | 943,00 | 9,50 | 1,02% | 182.160 | 799 |
| |
 LRE
| Lancashire Holdings Limited | 620,00 | 9,00 | 1,47% | 336.462 | 388 |
| |
 VEIL
| Vietnam Enterprise Investments Limited | | 562,00 | 9,00 | 1,63% | 21.913 | 41 |
|
 JDW
| Wetherspoon ( J.d.) Plc | 612,50 | 9,00 | 1,49% | 144.340 | 665 |
| |
 NFG
| Next 15 Group Plc | 385,00 | 9,00 | 2,39% | 60.643 | 269 |
| |
 HUW
| Helios Underwriting Plc | 196,00 | 8,50 | 4,53% | 308.488 | 103 |
| |
 BREE
| Breedon Group Plc | | 448,00 | 8,50 | 1,93% | 848.269 | 663 |
|
 TAM
| Tatton Asset Management Plc | 710,00 | 8,00 | 1,14% | 19.473 | 20 |
| |
 MNKS
| Monks Investment Trust Plc | | 1.248,00 | 8,00 | 0,65% | 170.449 | 195 |
|
 ULVR
| Unilever Plc | 4.547,00 | 8,00 | 0,18% | 2.211.896 | 4.299 |
| |
 JAM
| Jpmorgan American Investment Trust Plc | | 1.118,00 | 8,00 | 0,72% | 193.906 | 328 |
|
 FCIT
| F&c Investment Trust Plc | | 1.104,00 | 8,00 | 0,73% | 197.786 | 362 |
|
 INVP
| Investec Plc | | 614,50 | 8,00 | 1,32% | 185.205 | 1.169 |
|
 CPG
| Compass Group Plc | | 2.624,00 | 8,00 | 0,31% | 656.665 | 2.589 |
|
 PSON
| Pearson Plc | 1.200,00 | 8,00 | 0,67% | 572.601 | 1.137 |
| |
 KLR
| Keller Group Plc | 1.498,00 | 8,00 | 0,54% | 39.621 | 371 |
| |
 ABF
| Associated British Foods Plc | 2.164,00 | 8,00 | 0,37% | 251.642 | 1.307 |
| |
 STAN
| Standard Chartered Plc | 954,60 | 7,60 | 0,80% | 1.298.085 | 3.206 |
| |
 TRT
| Transense Technologies Plc | 187,50 | 7,50 | 4,17% | 7.392 | 6 |
| |
 MKS
| Marks And Spencer Group Plc | 370,50 | 7,50 | 2,07% | 3.296.002 | 3.974 |
| |
 N91
| Ninety One Plc | 163,10 | 7,50 | 4,82% | 259.324 | 635 |
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
