Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | Chart | |
|---|---|---|---|---|---|---|---|
 FLTR
| Flutter Entertainment Plc |  | 21.330,00 | 8.285,00 | 63,51% | 618.616 |
|
 CCEP
| Coca-cola Europacific Partners Plc | | 6.180,00 | 6.124,00 | 10.935,71% | 10.845 |
|
 IHG
| Intercontinental Hotels Group Plc | | 9.652,00 | 3.558,00 | 58,39% | 433.474 |
|
 CRH
| Crh Plc | | 8.008,00 | 3.231,00 | 67,64% | 1.304.846 |
|
 FERG
| Ferguson Enterprises Inc. | 16.330,00 | 3.155,00 | 23,95% | 138.920 |
| |
 LSEG
| London Stock Exchange Group Plc | 11.020,00 | 2.390,00 | 27,69% | 1.268.984 |
| |
 NXT
| Next Plc | | 9.512,00 | 1.812,00 | 23,53% | 368.195 |
|
 MGNS
| Morgan Sindall Group Plc | 3.815,00 | 1.685,00 | 79,11% | 94.361 |
| |
 SWR
| Smurfit Westrock Plc | 4.404,00 | 1.556,00 | 54,63% | 351.335 |
| |
 GDWN
| Goodwin Plc | 6.700,00 | 1.530,00 | 29,59% | 3.768 |
| |
 AHT
| Ashtead Group Plc | 6.212,00 | 1.513,00 | 32,20% | 866.046 |
| |
 BGEO
| Bank Of Georgia Group Plc | | 4.910,00 | 1.410,00 | 40,29% | 97.253 |
|
 III
| 3i Group Plc | 3.548,00 | 1.391,00 | 64,49% | 1.855.026 |
| |
 WPM
| Wheaton Precious Metals Corp. | 5.000,00 | 1.220,00 | 32,28% | 2.605 |
| |
 CWK
| Cranswick Plc | 4.910,00 | 1.198,00 | 32,27% | 107.967 |
| |
 PLUS
| Plus500 Ltd | | 2.502,00 | 1.007,00 | 67,36% | 234.666 |
|
 DPLM
| Diploma Plc | | 4.224,00 | 888,00 | 26,62% | 305.663 |
|
 EXPN
| Experian Plc | 3.726,00 | 792,00 | 26,99% | 1.864.976 |
| |
 CCL
| Carnival Plc | 1.809,50 | 784,00 | 76,45% | 681.367 |
| |
 ULVR
| Unilever Plc | 4.546,00 | 782,50 | 20,79% | 4.033.206 |
| |
 YU.
| Yu Group Plc | 1.855,00 | 775,00 | 71,76% | 50.250 |
| |
 4BB
| 4basebio Plc | 1.300,00 | 770,00 | 145,28% | 4.247 |
| |
 CKN
| Clarkson Plc | 3.600,00 | 770,00 | 27,21% | 56.549 |
| |
 GAW
| Games Workshop Group Plc | 11.650,00 | 750,00 | 6,88% | 54.103 |
| |
 FDP
| Fd Technologies Public Limited Company | 1.736,00 | 737,00 | 73,77% | 109.423 |
| |
 IMB
| Imperial Brands Plc | | 2.508,00 | 667,00 | 36,23% | 2.479.576 |
|
 KLR
| Keller Group Plc | 1.506,00 | 667,00 | 79,50% | 158.021 |
| |
 FOUR
| 4imprint Group Plc | 5.020,00 | 665,00 | 15,27% | 73.037 |
| |
 CCH
| Coca-cola Hbc Ag | 2.760,00 | 649,00 | 30,74% | 761.189 |
| |
 ITRK
| Intertek Group Plc | 4.458,00 | 642,00 | 16,82% | 369.514 |
| |
 REL
| Relx Plc | | 3.616,00 | 635,00 | 21,30% | 3.280.143 |
|
 CRW
| Craneware Plc | 2.225,00 | 605,00 | 37,35% | 112.384 |
| |
 AVON
| Avon Technologies Plc | 1.392,00 | 592,00 | 74,00% | 46.734 |
| |
 CPG
| Compass Group Plc | | 2.624,00 | 583,00 | 28,56% | 3.614.606 |
|
 HLMA
| Halma Plc | | 2.650,00 | 563,00 | 26,98% | 635.123 |
|
 BNZL
| Bunzl Plc | | 3.458,00 | 549,00 | 18,87% | 698.918 |
|
 CER
| Cerillion Plc | 1.825,00 | 530,00 | 40,93% | 46.415 |
| |
 CHRT
| Cohort Plc | | 1.000,00 | 518,00 | 107,47% | 93.660 |
|
 ALPH
| Alpha Group International Plc | 2.250,00 | 507,50 | 29,12% | 180.488 |
| |
 ROSE
| Rosebank Industries Plc | 822,50 | 507,50 | 161,11% | 33.434 |
| |
 GAMA
| Gamma Communications Plc | 1.570,00 | 490,00 | 45,37% | 245.422 |
| |
 VLE
| Volvere Plc | 1.600,00 | 475,00 | 42,22% | 768 |
| |
 PSH
| Pershing Square Holdings Ltd | 3.602,00 | 472,00 | 15,08% | 167.595 |
| |
 BVIC
| Britvic Plc | | 1.286,00 | 454,50 | 54,66% | 1.307.232 |
|
 SYS1
| System1 Group Plc | | 610,00 | 431,00 | 240,78% | 45.056 |
|
 TBCG
| Tbc Bank Group Plc | | 3.170,00 | 425,00 | 15,48% | 93.516 |
|
 HRI
| Herald Investment Trust Plc | | 2.220,00 | 422,00 | 23,47% | 85.540 |
|
 RIII
| Rights & Issues Investment Trust Plc | | 2.300,00 | 420,00 | 22,34% | 4.273 |
|
 BATS
| British American Tobacco Plc | | 2.927,00 | 405,50 | 16,08% | 4.768.947 |
|
 TPOS
| Third Point Investors Limited | | 1.885,00 | 405,00 | 27,36% | 181 |
|
 BUT
| Brunner Investment Trust Plc | | 1.445,00 | 405,00 | 38,94% | 88.522 |
|
 RHIM
| Rhi Magnesita N.v. | | 3.100,00 | 382,00 | 14,05% | 29.225 |
|
 HL.
| Hargreaves Lansdown Plc | | 1.089,00 | 368,40 | 51,12% | 2.092.919 |
|
 AQX
| Aquis Exchange Plc | | 705,00 | 362,00 | 105,54% | 30.439 |
|
 DWHT
| Dewhurst Group Plc | 1.100,00 | 350,00 | 46,67% | 1.059 |
| |
 ABDP
| Ab Dynamics Plc | | 1.980,00 | 345,00 | 21,10% | 38.171 |
|
 SCT
| Softcat Plc | 1.592,00 | 332,00 | 26,35% | 329.979 |
| |
 JET2
| Jet2 Plc | | 1.492,00 | 326,00 | 27,96% | 589.574 |
|
 ELIX
| Elixirr International Plc | 800,00 | 320,00 | 66,67% | 62.309 |
| |
 BPM
| B.p. Marsh & Partners Plc | 702,50 | 315,50 | 81,52% | 38.228 |
| |
 MPAC
| Mpac Group Plc | 515,00 | 312,50 | 154,32% | 66.268 |
| |
 DCC
| Dcc Plc | 5.575,00 | 307,00 | 5,83% | 215.643 |
| |
 JAM
| Jpmorgan American Investment Trust Plc | | 1.126,00 | 303,00 | 36,82% | 343.163 |
|
 SMDS
| Smith (ds) Plc | | 586,00 | 301,10 | 105,69% | 8.854.034 |
|
 STAN
| Standard Chartered Plc | | 958,60 | 300,40 | 45,64% | 8.233.317 |
|
 RR.
| Rolls-royce Holdings Plc | 541,40 | 295,90 | 120,53% | 38.722.722 |
| |
 PTEC
| Playtech Plc | 722,00 | 291,60 | 67,75% | 413.045 |
| |
 WEIR
| Weir Group Plc | | 2.126,00 | 291,00 | 15,86% | 816.094 |
|
 NICL
| Nichols Plc | 1.310,00 | 290,00 | 28,43% | 27.521 |
| |
 BASC
| Brown Advisory Us Smaller Companies Plc | | 1.445,00 | 285,00 | 24,57% | 19.479 |
|
 SGE
| Sage Group Plc | | 1.270,00 | 276,20 | 27,79% | 2.995.094 |
|
 IGG
| Ig Group Holdings Plc | 944,00 | 271,50 | 40,37% | 1.268.137 |
| |
 HILS
| Hill & Smith Plc | | 2.120,00 | 270,00 | 14,59% | 116.038 |
|
 ANTO
| Antofagasta Plc | 1.681,00 | 267,50 | 18,92% | 1.286.931 |
| |
 BA.
| Bae Systems Plc | | 1.320,00 | 258,50 | 24,35% | 5.894.850 |
|
 RNWH
| Renew Holdings Plc | 1.038,00 | 258,00 | 33,08% | 167.976 |
| |
 MNKS
| Monks Investment Trust Plc | | 1.254,00 | 257,00 | 25,78% | 443.014 |
|
 LTHM
| Latham (james) Plc | 1.300,00 | 255,00 | 24,40% | 8.831 |
| |
 PAY
| Paypoint Plc | | 786,00 | 252,00 | 47,19% | 150.014 |
|
 PSON
| Pearson Plc | 1.204,00 | 249,60 | 26,15% | 1.749.809 |
| |
 PAG
| Paragon Banking Group Plc | 731,00 | 246,40 | 50,85% | 426.613 |
| |
 MNL
| Manchester & London Investment Trust Plc | | 750,00 | 242,00 | 47,64% | 57.911 |
|
 JTC
| Jtc Plc | | 989,00 | 238,50 | 31,78% | 391.376 |
|
 MPE
| M.p. Evans Group Plc | 972,00 | 232,00 | 31,35% | 37.696 |
| |
 NEXN
| Nexxen International Ltd | | 376,50 | 229,00 | 155,25% | 353.637 |
|
 BMY
| Bloomsbury Publishing Plc | 650,00 | 228,50 | 54,21% | 165.721 |
| |
 OXB
| Oxford Biomedica Plc | 413,50 | 218,50 | 112,05% | 246.818 |
| |
 BEZ
| Beazley Plc | 777,00 | 218,00 | 39,00% | 2.170.288 |
| |
 CGT
| Capital Gearing Trust Plc | | 4.755,00 | 215,00 | 4,74% | 63.126 |
|
 HFG
| Hilton Food Group Plc | 909,00 | 212,00 | 30,42% | 140.389 |
| |
 SNX
| Synectics Plc | 313,00 | 208,00 | 198,10% | 38.517 |
| |
 W7L
| Warpaint London Plc | 536,00 | 206,00 | 62,42% | 258.914 |
| |
 CMCX
| Cmc Markets Plc | | 296,00 | 200,60 | 210,27% | 491.355 |
|
 MSI
| Ms International Plc | 970,00 | 200,00 | 25,97% | 17.837 |
| |
 LSC
| London Security Plc | 3.250,00 | 200,00 | 6,56% | 18 |
| |
 TRD
| Triad Group Plc | 325,00 | 200,00 | 160,00% | 17.457 |
| |
 AJB
| Aj Bell Plc | | 462,50 | 199,90 | 76,12% | 812.686 |
|
 DRX
| Drax Group Plc | | 650,00 | 198,70 | 44,03% | 1.347.658 |
|
 SMT
| Scottish Mortgage Investment Trust Plc | | 920,40 | 197,20 | 27,27% | 2.731.389 |
|
 TAM
| Tatton Asset Management Plc | 710,00 | 196,00 | 38,13% | 90.967 |
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
