Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | Chart | |
|---|---|---|---|---|---|---|---|
 CCEP
| Coca-cola Europacific Partners Plc | 6.360,00 | 6.292,40 | 9.308,28% | 30.799 |
| |
 FLTR
| Flutter Entertainment Plc |  | 21.390,00 | 5.450,00 | 34,19% | 333.153 |
|
 GAW
| Games Workshop Group Plc | 13.390,00 | 2.940,00 | 28,13% | 68.092 |
| |
 LSEG
| London Stock Exchange Group Plc | 11.790,00 | 2.340,00 | 24,76% | 1.016.105 |
| |
 IHG
| Intercontinental Hotels Group Plc | 10.405,00 | 1.893,00 | 22,24% | 383.264 |
| |
 CRH
| Crh Plc | | 8.058,00 | 1.742,00 | 27,58% | 600.301 |
|
 MGNS
| Morgan Sindall Group Plc | 3.740,00 | 1.015,00 | 37,25% | 115.770 |
| |
 RKT
| Reckitt Benckiser Group Plc | | 5.002,00 | 717,00 | 16,73% | 1.679.374 |
|
 III
| 3i Group Plc | 3.748,00 | 692,00 | 22,64% | 1.544.202 |
| |
 PLUS
| Plus500 Ltd | | 2.884,00 | 598,00 | 26,16% | 185.131 |
|
 CCL
| Carnival Plc | 1.909,00 | 575,00 | 43,10% | 645.744 |
| |
 SWR
| Smurfit Westrock Plc | 4.330,00 | 556,00 | 14,73% | 639.736 |
| |
 CKI
| Ck Infrastructure Holdings Limited | 570,10 | 550,25 | 2.772,04% | 5.510 |
| |
 IMB
| Imperial Brands Plc | | 2.599,00 | 548,00 | 26,72% | 2.268.368 |
|
 CPG
| Compass Group Plc | 2.681,00 | 500,00 | 22,93% | 3.042.121 |
| |
 BATS
| British American Tobacco Plc | | 2.955,00 | 483,00 | 19,54% | 4.150.929 |
|
 FDP
| Fd Technologies Public Limited Company | 1.922,00 | 482,00 | 33,47% | 42.928 |
| |
 TFGS
| Tetragon Financial Group Limited | 1.280,00 | 467,50 | 57,54% | 1.015 |
| |
 REL
| Relx Plc | | 3.957,00 | 420,00 | 11,87% | 3.015.584 |
|
 CWK
| Cranswick Plc | 4.895,00 | 390,00 | 8,66% | 107.687 |
| |
 STAN
| Standard Chartered Plc | | 1.075,50 | 351,70 | 48,59% | 6.855.038 |
|
 WEIR
| Weir Group Plc | 2.324,00 | 337,00 | 16,96% | 666.494 |
| |
 STJ
| St. James's Place Plc | 891,50 | 334,50 | 60,05% | 2.080.232 |
| |
 CHRT
| Cohort Plc | 1.175,00 | 325,00 | 38,24% | 137.799 |
| |
 CDFF
| Cardiff Property Plc | 2.600,00 | 300,00 | 13,04% | 37 |
| |
 NXT
| Next Plc | | 9.360,00 | 298,00 | 3,29% | 370.664 |
|
 BRBY
| Burberry Group Plc | 996,80 | 290,80 | 41,19% | 2.824.418 |
| |
 RPI
| Raspberry Pi Holdings Plc | 681,00 | 283,00 | 71,11% | 687.988 |
| |
 PSON
| Pearson Plc | | 1.292,50 | 282,50 | 27,97% | 1.441.489 |
|
 BNZL
| Bunzl Plc | | 3.438,00 | 278,00 | 8,80% | 694.374 |
|
 SGE
| The Sage Group Plc | | 1.320,00 | 271,00 | 25,83% | 2.281.897 |
|
 NICL
| Nichols Plc | 1.280,00 | 270,00 | 26,73% | 28.648 |
| |
 AAL
| Anglo American Plc | 2.544,50 | 255,00 | 11,14% | 2.999.989 |
| |
 AVON
| Avon Technologies Plc | 1.514,00 | 240,00 | 18,84% | 62.093 |
| |
 WISE
| Wise Plc | | 1.025,00 | 238,50 | 30,32% | 1.575.244 |
|
 HIK
| Hikma Pharmaceuticals Plc | 2.088,00 | 234,00 | 12,62% | 384.856 |
| |
 AQX
| Aquis Exchange Plc | 700,00 | 227,00 | 47,99% | 31.139 |
| |
 ITRK
| Intertek Group Plc | 4.950,00 | 202,00 | 4,25% | 373.347 |
| |
 CAN
| Canal+ S.a | | 201,40 | 200,85 | 36.518,18% | 1.654.508 |
|
 IGG
| Ig Group Holdings Plc | | 1.051,00 | 200,00 | 23,50% | 1.029.452 |
|
 ELIX
| Elixirr International Plc | | 740,00 | 195,00 | 35,78% | 101.980 |
|
 ULVR
| Unilever Plc | 4.587,00 | 188,00 | 4,27% | 3.418.984 |
| |
 VLE
| Volvere Plc | 1.660,00 | 185,00 | 12,54% | 595 |
| |
 PTEC
| Playtech Plc | 733,00 | 183,00 | 33,27% | 513.573 |
| |
 EXPN
| Experian Plc | | 3.737,00 | 178,00 | 5,00% | 1.926.196 |
|
 NEXN
| Nexxen International Ltd | | 410,00 | 178,00 | 76,72% | 392.587 |
|
 BOOM
| Audioboom Group Plc | 415,00 | 177,50 | 74,74% | 91.566 |
| |
 BEZ
| Beazley Plc | 844,50 | 172,00 | 25,58% | 1.741.541 |
| |
 ROSE
| Rosebank Industries Plc | 875,00 | 170,00 | 24,11% | 20.905 |
| |
 INDV
| Indivior Plc | 950,00 | 168,50 | 21,56% | 553.108 |
| |
 JAM
| Jpmorgan American Investment Trust Plc | | 1.184,00 | 166,00 | 16,31% | 351.155 |
|
 BPM
| B.p. Marsh & Partners Plc | 685,00 | 165,00 | 31,73% | 28.209 |
| |
 HSBA
| Hsbc Holdings Plc | | 823,50 | 160,50 | 24,21% | 24.110.012 |
|
 CLDN
| Caledonia Investments Plc | | 3.650,00 | 155,00 | 4,43% | 46.783 |
|
 SMT
| Scottish Mortgage Investment Trust Plc | | 1.043,50 | 153,30 | 17,22% | 2.212.636 |
|
 SMDS
| Smith (ds) Plc | | 590,50 | 151,10 | 34,39% | 6.095.071 |
|
 ANP
| Anpario Plc | 455,00 | 150,00 | 49,18% | 40.100 |
| |
 CGT
| Capital Gearing Trust Plc | | 4.830,00 | 145,00 | 3,09% | 49.283 |
|
 IAG
| International Consolidated Airlines Group S.a. | | 317,80 | 144,95 | 83,86% | 22.411.198 |
|
 APN
| Applied Nutrition Plc | 144,00 | 143,15 | 16.841,18% | 177.730 |
| |
 SNX
| Synectics Plc | 333,00 | 143,00 | 75,26% | 49.244 |
| |
 BASC
| Brown Advisory Us Smaller Companies Plc | | 1.490,00 | 140,00 | 10,37% | 25.005 |
|
 CNE
| Capricorn Energy Plc | 330,00 | 137,00 | 70,98% | 74.713 |
| |
 FCIT
| F&c Investment Trust Plc | | 1.174,00 | 132,00 | 12,67% | 516.718 |
|
 HRI
| Herald Investment Trust Plc | | 2.405,00 | 130,00 | 5,71% | 342.014 |
|
 RR.
| Rolls-royce | 587,20 | 128,50 | 28,01% | 30.878.644 |
| |
 ZEG
| Zegona Communications Plc | 396,00 | 120,00 | 43,48% | 257.382 |
| |
 WOSG
| Watches Of Switzerland Group Plc | 515,00 | 119,80 | 30,31% | 625.558 |
| |
 TRST
| Trustpilot Group Plc | 326,50 | 118,00 | 56,59% | 2.131.496 |
| |
 ALU
| Alumasc Group Plc | 311,00 | 117,50 | 60,72% | 86.494 |
| |
 RCP
| Rit Capital Partners Plc | | 2.020,00 | 114,00 | 5,98% | 223.561 |
|
 MNKS
| Monks Investment Trust Plc | | 1.296,00 | 114,00 | 9,64% | 435.371 |
|
 SMIN
| Smiths Group Plc | | 1.856,00 | 112,00 | 6,42% | 933.352 |
|
 HLMA
| Halma Plc | 2.800,00 | 112,00 | 4,17% | 567.874 |
| |
 URU
| Uru Metals Limited | 160,00 | 110,00 | 220,00% | 1.417 |
| |
 CCH
| Coca-cola Hbc Ag | 2.796,00 | 106,00 | 3,94% | 526.609 |
| |
 RWI
| Renewi Plc | | 795,00 | 105,00 | 15,22% | 254.495 |
|
 HVPE
| Harbourvest Global Private Equity Limited | | 2.635,00 | 105,00 | 4,15% | 136.444 |
|
 OTB
| On The Beach Group Plc | | 252,50 | 103,70 | 69,69% | 763.745 |
|
 BPT
| Bridgepoint Group Plc | 357,60 | 103,40 | 40,68% | 620.057 |
| |
 WNWD
| Windward Ltd | 208,00 | 103,00 | 98,10% | 215.983 |
| |
 MPE
| M.p. Evans Group Plc | 966,00 | 96,00 | 11,03% | 52.911 |
| |
 SSON
| Smithson Investment Trust Plc | | 1.500,00 | 96,00 | 6,84% | 388.561 |
|
 GFRD
| Galliford Try Holdings Plc | | 395,00 | 93,00 | 30,79% | 166.966 |
|
 IMI
| Imi Plc | 1.924,00 | 92,00 | 5,02% | 694.291 |
| |
 DEC
| Diversified Energy Company Plc | 1.345,00 | 92,00 | 7,34% | 240.342 |
| |
 NWG
| Natwest | 414,60 | 86,90 | 26,52% | 23.989.437 |
| |
 DRX
| Drax Group Plc | | 629,50 | 86,50 | 15,93% | 1.116.619 |
|
 FGT
| Finsbury Growth & Income Trust Plc | | 921,00 | 86,00 | 10,30% | 660.596 |
|
 ATG
| Auction Technology Group Plc | | 581,00 | 86,00 | 17,37% | 801.526 |
|
 TGA
| Thungela Resources Limited | 576,00 | 86,00 | 17,55% | 121.736 |
| |
 CRT
| Care Reit Plc | 85,60 | 85,12 | 17.733,33% | 275.352 |
| |
 ALK
| Alkemy Capital Investments Plc | 150,00 | 84,00 | 127,27% | 45.407 |
| |
 ALW
| Alliance Witan Plc | | 1.298,00 | 80,00 | 6,57% | 635.968 |
|
 CGI
| Canadian General Investments Ld | | 2.350,00 | 80,00 | 3,52% | 3.238 |
|
 JUSC
| Jpmorgan Us Smaller Co. Inv Tst Plc | | 492,00 | 79,00 | 19,13% | 204.872 |
|
 RMV
| Rightmove Plc | 656,80 | 75,40 | 12,97% | 2.742.618 |
| |
 BKS
| Beeks Financial Cloud Group Plc | 276,00 | 75,00 | 37,31% | 185.490 |
| |
 DLG
| Direct Line Insurance Group Plc | | 262,60 | 73,60 | 38,94% | 4.919.079 |
|
 ARTL
| Alpha Real Trust Limited | 193,00 | 73,00 | 60,83% | 5.545 |
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
