Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | Chart | |
|---|---|---|---|---|---|---|---|
 CCEP
| Coca-cola Europacific Partners Plc |  | 6.860,00 | 6.790,40 | 9.756,32% | 47.369 |
|
 FLTR
| Flutter Entertainment Plc | | 22.520,00 | 6.545,00 | 40,97% | 287.540 |
|
 GAW
| Games Workshop Group Plc | 14.090,00 | 3.810,00 | 37,06% | 76.112 |
| |
 IHG
| Intercontinental Hotels Group Plc | | 9.912,00 | 2.414,00 | 32,20% | 379.700 |
|
 LSEG
| London Stock Exchange Group Plc | | 11.675,00 | 1.703,00 | 17,08% | 999.195 |
|
 CRH
| Crh Plc | | 8.080,00 | 1.548,00 | 23,70% | 533.945 |
|
 RKT
| Reckitt Benckiser Group Plc | | 5.288,00 | 1.033,00 | 24,28% | 1.592.289 |
|
 TBCG
| Tbc Bank Group Plc | 4.035,00 | 965,00 | 31,43% | 105.282 |
| |
 III
| 3i Group Plc | | 4.094,00 | 906,00 | 28,42% | 1.438.080 |
|
 BGEO
| Lion Finance Group Plc | 5.190,00 | 890,00 | 20,70% | 83.667 |
| |
 SWR
| Smurfit Westrock Plc | | 4.216,00 | 889,00 | 26,72% | 482.090 |
|
 PSH
| Pershing Square Holdings Ltd | 4.470,00 | 778,00 | 21,07% | 144.205 |
| |
 WPM
| Wheaton Precious Metals Corp. | 5.500,00 | 730,00 | 15,30% | 2.996 |
| |
 CCL
| Carnival Plc | | 1.733,00 | 647,00 | 59,58% | 620.869 |
|
 MGNS
| Morgan Sindall Group Plc | 3.620,00 | 645,00 | 21,68% | 111.196 |
| |
 CKN
| Clarkson Plc | 4.485,00 | 580,00 | 14,85% | 62.349 |
| |
 IMB
| Imperial Brands Plc | 2.739,00 | 569,00 | 26,22% | 2.296.686 |
| |
 CCH
| Coca-cola Hbc Ag | 3.286,00 | 560,00 | 20,54% | 547.371 |
| |
 ITRK
| Intertek Group Plc | 5.265,00 | 511,00 | 10,75% | 409.928 |
| |
 TFGS
| Tetragon Financial Group Limited | 1.265,00 | 467,50 | 58,62% | 1.201 |
| |
 VLE
| Volvere Plc | 1.860,00 | 435,00 | 30,53% | 995 |
| |
 REL
| Relx Plc | | 3.976,00 | 433,00 | 12,22% | 3.053.449 |
|
 CPG
| Compass Group Plc | 2.810,00 | 427,00 | 17,92% | 3.169.589 |
| |
 STJ
| St. James's Place Plc | 1.117,00 | 426,00 | 61,65% | 2.181.716 |
| |
 BRBY
| Burberry Group Plc | 1.099,00 | 400,00 | 57,22% | 2.726.028 |
| |
 STAN
| Standard Chartered Plc | | 1.147,50 | 386,50 | 50,79% | 5.856.500 |
|
 BOOM
| Audioboom Group Plc | 616,00 | 386,00 | 167,83% | 113.910 |
| |
 WEIR
| Weir Group Plc | 2.304,00 | 373,00 | 19,32% | 638.259 |
| |
 HLMA
| Halma Plc | 2.930,00 | 365,00 | 14,23% | 647.298 |
| |
 DPLM
| Diploma Plc | 4.654,00 | 356,00 | 8,28% | 285.967 |
| |
 WISE
| Wise Plc | 1.072,00 | 353,00 | 49,10% | 1.595.097 |
| |
 PSON
| Pearson Plc | 1.360,00 | 325,00 | 31,40% | 1.421.867 |
| |
 CDFF
| Cardiff Property Plc | 2.600,00 | 300,00 | 13,04% | 88 |
| |
 ICG
| Intermediate Capital Group Plc | 2.408,00 | 294,00 | 13,91% | 881.527 |
| |
 SMIN
| Smiths Group Plc | | 2.072,00 | 293,00 | 16,47% | 1.077.350 |
|
 RPI
| Raspberry Pi Holdings Plc | 675,00 | 288,20 | 74,51% | 700.230 |
| |
 SGE
| The Sage Group Plc | | 1.306,00 | 280,50 | 27,35% | 2.428.992 |
|
 CWK
| Cranswick Plc | 4.895,00 | 280,00 | 6,07% | 104.260 |
| |
 BATS
| British American Tobacco Plc | | 3.032,00 | 260,00 | 9,38% | 4.355.545 |
|
 EXPN
| Experian Plc | | 3.849,00 | 248,00 | 6,89% | 1.904.137 |
|
 HIK
| Hikma Pharmaceuticals Plc | 2.282,00 | 248,00 | 12,19% | 416.635 |
| |
 ELIX
| Elixirr International Plc | 830,00 | 245,00 | 41,88% | 104.793 |
| |
 RIO
| Rio Tinto Plc | | 5.047,00 | 243,00 | 5,06% | 2.612.453 |
|
 SMT
| Scottish Mortgage Investment Trust Plc | | 1.105,00 | 239,00 | 27,60% | 2.256.561 |
|
 FRES
| Fresnillo | 779,50 | 231,50 | 42,24% | 978.984 |
| |
 GOOD
| Good Energy Group Plc | | 480,00 | 231,00 | 92,77% | 43.919 |
|
 AQX
| Aquis Exchange Plc | 705,00 | 230,00 | 48,42% | 32.399 |
| |
 CGEO
| Georgia Capital Plc | | 1.250,00 | 230,00 | 22,55% | 88.901 |
|
 CHRT
| Cohort Plc | 1.085,00 | 229,00 | 26,75% | 153.149 |
| |
 WIZZ
| Wizz Air Holdings Plc | 1.493,00 | 227,00 | 17,93% | 584.992 |
| |
 AVON
| Avon Technologies Plc | 1.462,00 | 222,00 | 17,90% | 66.405 |
| |
 ALTN
| Altyngold Plc | 368,00 | 218,00 | 145,33% | 24.892 |
| |
 HSBA
| Hsbc Holdings Plc | | 879,00 | 217,30 | 32,84% | 24.785.526 |
|
 MPE
| M.p. Evans Group Plc | 1.085,00 | 217,00 | 25,00% | 52.109 |
| |
 BUR
| Burford Capital Limited | 1.211,00 | 212,50 | 21,28% | 167.968 |
| |
 FDP
| Fd Technologies Public Limited Company | 1.782,00 | 208,00 | 13,21% | 51.285 |
| |
 ANP
| Anpario Plc | 465,00 | 207,50 | 80,58% | 40.212 |
| |
 AAL
| Anglo American Plc | | 2.425,50 | 191,00 | 8,55% | 3.198.302 |
|
 CAN
| Canal+ S.a | 188,95 | 188,40 | 34.254,55% | 2.184.015 |
| |
 ZEG
| Zegona Communications Plc | 555,00 | 187,00 | 50,82% | 387.630 |
| |
 CLDN
| Caledonia Investments Plc | 3.865,00 | 180,00 | 4,88% | 46.720 |
| |
 RWI
| Renewi Plc | | 851,00 | 175,00 | 25,89% | 364.224 |
|
 SNX
| Synectics Plc | 355,00 | 172,50 | 94,52% | 48.011 |
| |
 CAM
| Camellia Plc | | 4.760,00 | 170,00 | 3,70% | 606 |
|
 MNKS
| Monks Investment Trust Plc | | 1.332,00 | 168,00 | 14,43% | 468.439 |
|
 EDV
| Endeavour Mining Plc | | 1.796,00 | 167,00 | 10,25% | 461.764 |
|
 HRI
| Herald Investment Trust Plc | | 2.325,00 | 165,00 | 7,64% | 359.926 |
|
 SPX
| Spirax Group Plc | 7.600,00 | 160,00 | 2,15% | 194.044 |
| |
 PLUS
| Plus500 Ltd | | 2.704,00 | 158,00 | 6,21% | 179.753 |
|
 IAG
| International Consolidated Airlines Group S.a. | | 329,20 | 155,70 | 89,74% | 24.217.020 |
|
 FCIT
| F&c Investment Trust Plc | | 1.186,00 | 148,00 | 14,26% | 480.440 |
|
 BNZL
| Bunzl Plc | | 3.366,00 | 148,00 | 4,60% | 732.530 |
|
 ATG
| Auction Technology Group Plc | 586,00 | 148,00 | 33,79% | 807.736 |
| |
 HVPE
| Harbourvest Global Private Equity Limited | | 2.695,00 | 145,00 | 5,69% | 142.418 |
|
 DEC
| Diversified Energy Company Plc | | 1.144,00 | 144,00 | 14,40% | 226.066 |
|
 TRST
| Trustpilot Group Plc | | 333,00 | 143,00 | 75,26% | 2.112.333 |
|
 APN
| Applied Nutrition Plc | 141,60 | 140,75 | 16.558,82% | 212.574 |
| |
 NICL
| Nichols Plc | 1.325,00 | 140,00 | 11,81% | 30.807 |
| |
 TRD
| Triad Group Plc | 400,00 | 140,00 | 53,85% | 7.892 |
| |
 RHIM
| Rhi Magnesita N.v. | 3.705,00 | 130,00 | 3,64% | 20.386 |
| |
 JEMA
| Jpmorgan Emerging Europe Middle East & Africa Securities Plc | | 254,00 | 128,00 | 101,59% | 83.715 |
|
 JAM
| Jpmorgan American Investment Trust Plc | | 1.130,00 | 128,00 | 12,77% | 388.659 |
|
 WOSG
| Watches Of Switzerland Group Plc | 523,50 | 125,50 | 31,53% | 640.183 |
| |
 IMI
| Imi Plc | 1.915,00 | 124,00 | 6,92% | 726.461 |
| |
 RR.
| Rolls-royce | 622,00 | 122,00 | 24,40% | 28.105.477 |
| |
 URU
| Uru Metals Limited | 170,00 | 120,00 | 240,00% | 1.528 |
| |
 BEMO
| Barings Emerging Emea Opportunities Plc | | 685,00 | 120,00 | 21,24% | 4.249 |
|
 BNC
| Banco Santander S.a. | | 482,50 | 117,50 | 32,19% | 284.069 |
|
 MRO
| Melrose Industries Plc | | 625,20 | 116,40 | 22,88% | 4.183.985 |
|
 RMV
| Rightmove Plc | 650,40 | 109,20 | 20,18% | 2.639.815 |
| |
 ENT
| Entain Plc | 743,80 | 107,20 | 16,84% | 2.235.656 |
| |
 BAB
| Babcock International Group Plc | 648,00 | 106,50 | 19,67% | 789.856 |
| |
 SSON
| Smithson Investment Trust Plc | | 1.552,00 | 100,00 | 6,89% | 383.428 |
|
 IPC
| International Paper Company | 4.395,00 | 95,00 | 2,21% | 381.326 |
| |
 ALW
| Alliance Witan Plc | | 1.312,00 | 94,00 | 7,72% | 574.274 |
|
 ENOG
| Energean Plc | | 1.034,00 | 94,00 | 10,00% | 352.849 |
|
 ALU
| Alumasc Group Plc | 348,50 | 93,50 | 36,67% | 79.007 |
| |
 VTAS
| Volta Finance Limited | | 522,50 | 92,50 | 21,51% | 421 |
|
 WNWD
| Windward Ltd | 209,00 | 91,50 | 77,87% | 171.684 |
| |
 GFRD
| Galliford Try Holdings Plc | | 385,00 | 90,00 | 30,51% | 172.657 |
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
