ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Cadastre-se

Já é membro? Faça login

Moneta Markets

Abrir Conta

Moneta Markets
Dados
Notícias
Ferramentas
Mercados
Comunidade

Recursos principais

Follow Feed

Conecte-se com traders e investidores em nossa comunidade Follow Feed.

Fluxo de Opções

Explore dados abrangentes de opções e utilize filtros avançados com Fluxo de Opções.

Monitor

Organize e monitore sua lista de ações e ativos com o Monitor.
AI Entrar Premium IconPremium Help Menu
Índice Bovespa
127.128,06
-0,37%
S&P 500
6.013,13
-1,71%
US Dollar vs BRL
5,7329
0,00%
Bitcoin
96.464,95
0,34%
Brent Oil
73,935
0,00%
As Melhores Corretoras Online
Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Cadastre-se

Rankings de LSE - Altas - 1 Semana

Sentimento do Mercado Regular

Altas
512 (33%)
Baixas
500 (32%)
Sem Mudança
506 (33%)
Esta sessão não está ativa.
Upgrade para Tempo Real
Altas
Código Empresa Preço Variação Variação (%) Volume Médio Chart
Judges Scientific PlcJDG Judges Scientific Plc8.150,00640,008,52%13.108
Coca-cola Europacific Partners PlcCCEP Coca-cola Europacific Partners Plc6.900,00320,004,86%72.071
Bioventix PlcBVXP Bioventix Plc3.000,00175,006,19%5.353
Lion Finance Group PlcBGEO Lion Finance Group Plc5.360,00170,003,28%27.175
Coca-cola Hbc AgCCH Coca-cola Hbc Ag3.312,00142,004,48%515.632
Tbc Bank Group PlcTBCG Tbc Bank Group Plc4.110,00135,003,40%307.525
International Paper CompanyIPC International Paper Company4.415,00115,002,67%200.133
Clarkson PlcCKN Clarkson Plc4.510,0095,002,15%87.190
Alpha Group International PlcALPH Alpha Group International Plc2.650,0090,003,52%281.168
Georgia Capital PlcCGEO Georgia Capital Plc1.332,0090,007,25%48.585
Ocean Wilsons (holdings) LdOCN Ocean Wilsons (holdings) Ld1.325,0075,006,00%45.447
Standard Chartered PlcSTAN Standard Chartered Plc1.178,5073,506,65%4.564.776
Volvere PlcVLE Volvere Plc1.900,0070,003,83%7.538
Elixirr International PlcELIX Elixirr International Plc830,0070,009,21%77.718
Altyngold PlcALTN Altyngold Plc350,0066,0023,24%42.253
Dewhurst Group PlcDWHT Dewhurst Group Plc1.150,0065,005,99%231
Reckitt Benckiser Group PlcRKT Reckitt Benckiser Group Plc5.260,0064,001,23%1.224.334
Goodwin PlcGDWN Goodwin Plc7.240,0060,000,84%4.379
Gamma Communications PlcGAMA Gamma Communications Plc1.342,0060,004,68%126.253
Caledonia Investments PlcCLDN Caledonia Investments Plc3.860,0050,001,31%28.221
London Security PlcLSC London Security Plc3.600,0050,001,41%6
Ab Dynamics PlcABDP Ab Dynamics Plc1.835,0050,002,80%28.857
Braime Group PlcBMTO Braime Group Plc1.700,0050,003,03%8
Cohort PlcCHRT Cohort Plc1.080,0050,004,85%247.601
Triad Group PlcTRD Triad Group Plc400,0050,0014,29%19.046
Chemring Group PlcCHG Chemring Group Plc360,0045,5014,47%2.787.540
Brooks Macdonald Group PlcBRK Brooks Macdonald Group Plc1.495,0045,003,10%64.953
Energean PlcENOG Energean Plc1.015,0039,504,05%190.765
Jtc PlcJTC Jtc Plc975,0039,004,17%706.822
Hutchmed (china) LimitedHCM Hutchmed (china) Limited255,0038,0017,51%39.971
Tracsis PlcTRCS Tracsis Plc417,5037,509,87%144.152
Babcock International Group PlcBAB Babcock International Group Plc642,0034,005,59%1.393.617
Lindsell Train Investment Trust PlcLTI Lindsell Train Investment Trust Plc878,0032,003,78%342
Entain PlcENT Entain Plc737,2031,404,45%1.454.317
Scottish Oriental Smaller Companies Trust PlcSST Scottish Oriental Smaller Companies Trust Plc1.465,0030,002,09%13.592
Baillie Gifford China Growth Trust PlcBGCG Baillie Gifford China Growth Trust Plc279,0029,0011,60%254.805
Kosmos Energy LtdKOS Kosmos Energy Ltd274,0029,0011,84%3.432
Bae Systems PlcBA. Bae Systems Plc1.261,0028,002,27%14.055.698
Personal Group Holdings PlcPGH Personal Group Holdings Plc227,0027,0013,50%43.158
Jpmorgan China Growth & Income PlcJCGI Jpmorgan China Growth & Income Plc270,0026,5010,88%428.212
Avon Technologies PlcAVON Avon Technologies Plc1.452,0026,001,82%62.576
Fidelity China Special Situations PlcFCSS Fidelity China Special Situations Plc270,5025,5010,41%1.942.994
3i Group PlcIII 3i Group Plc4.103,0025,000,61%756.690
Inchcape PlcINCH Inchcape Plc679,5024,503,74%944.227
Intermediate Capital Group PlcICG Intermediate Capital Group Plc2.402,0024,001,01%1.117.110
Keller Group PlcKLR Keller Group Plc1.354,0022,001,65%68.816
Town Centre Securities PlcTOWN Town Centre Securities Plc148,0021,0016,54%14.733
Hsbc Holdings PlcHSBA Hsbc Holdings Plc885,1020,802,41%22.835.677
Ms International PlcMSI Ms International Plc920,0020,002,22%30.808
Eagle Eye Solutions Group PlcEYE Eagle Eye Solutions Group Plc385,0020,005,48%11.443
H&t Group PlcHAT H&t Group Plc353,0020,006,01%116.210
Nexus Infrastructure PlcNEXS Nexus Infrastructure Plc145,0020,0016,00%14.825
Colefax Group PlcCFX Colefax Group Plc837,5020,002,45%680
Gooch & Housego PlcGHH Gooch & Housego Plc441,0019,004,50%31.895
Serabi Gold PlcSRB Serabi Gold Plc160,5019,0013,43%217.930
K3 Business Technology Group PlcKBT K3 Business Technology Group Plc102,5019,0022,75%60.941
NatwestNWG Natwest452,3018,804,34%24.976.722
Future PlcFUTR Future Plc990,5018,501,90%258.697
Qinetiq Group PlcQQ. Qinetiq Group Plc385,8018,004,89%2.133.402
Advancedadvt LimitedADVT Advancedadvt Limited165,0017,5011,86%315.881
System1 Group PlcSYS1 System1 Group Plc610,0017,502,95%10.633
Xps Pensions Group PlcXPS Xps Pensions Group Plc390,0017,004,56%1.363.142
Fidelity Emerging Markets LimitedFEML Fidelity Emerging Markets Limited740,0016,002,21%99.634
Aib Group PlcAIBG Aib Group Plc522,0016,003,16%32.121
Young & Co's Brewery PlcYNGA Young & Co's Brewery Plc808,0016,002,02%75.148
Caledonia Mining Corporation PlcCMCL Caledonia Mining Corporation Plc840,0015,001,82%1.794
Property Franchise Group Plc (the)TPFG Property Franchise Group Plc (the)440,0015,003,53%95.634
Capricorn Energy PlcCNE Capricorn Energy Plc292,0015,005,42%43.693
Nb Private Equity Partners LimitedNBPE Nb Private Equity Partners Limited1.580,0014,000,89%36.900
Celebrus Technologies PlcCLBS Celebrus Technologies Plc236,5014,006,29%91.488
Frasers Group PlcFRAS Frasers Group Plc622,0013,502,22%307.892
Yougov PlcYOU Yougov Plc400,0013,003,36%525.404
Dunelm Group PlcDNLM Dunelm Group Plc1.017,0013,001,29%360.125
Gulf Keystone Petroleum LtdGKP Gulf Keystone Petroleum Ltd193,7012,807,08%610.611
Cake Box Holdings PlcCBOX Cake Box Holdings Plc205,0012,506,49%72.744
Optima Health PlcOPT Optima Health Plc184,5012,507,27%174.297
Smithson Investment Trust PlcSSON Smithson Investment Trust Plc1.562,0012,000,77%299.250
Pershing Square Holdings LtdPSH Pershing Square Holdings Ltd4.454,0012,000,27%121.227
Synectics PlcSNX Synectics Plc350,0012,003,55%41.354
Invesco Global Equity Income Trust PlcIGET Invesco Global Equity Income Trust Plc346,0012,003,59%82.066
Ashtead Technology Holdings PlcAT. Ashtead Technology Holdings Plc540,0012,002,27%762.638
Baillie Gifford Japan Trust PlcBGFD Baillie Gifford Japan Trust Plc785,0011,001,42%194.049
Spectra Systems CorporationSPSY Spectra Systems Corporation227,0011,005,09%85.893
Banco Santander S.a.BNC Banco Santander S.a.487,0011,002,31%229.230
BarclaysBARC Barclays303,5510,653,64%48.822.078
Centrica PlcCNA Centrica Plc145,8010,057,40%29.227.558
Audioboom Group PlcBOOM Audioboom Group Plc585,0010,001,74%262.531
Latham (james) PlcLTHM Latham (james) Plc1.095,0010,000,92%6.820
North Atlantic Smaller Companies Investment Trust PlcNAS North Atlantic Smaller Companies Investment Trust Plc3.660,0010,000,27%6.538
Hg Capital Trust PlcHGT Hg Capital Trust Plc525,0010,001,94%533.532
Pearson PlcPSON Pearson Plc1.355,5010,000,74%1.007.150
Dialight PlcDIA Dialight Plc136,0010,007,94%5.825
Ricardo PlcRCDO Ricardo Plc227,0010,004,61%388.990
Ithaca Energy PlcITH Ithaca Energy Plc141,009,607,31%989.296
Diageo PlcDGE Diageo Plc2.191,509,500,44%3.664.566
Mony Group PlcMONY Mony Group Plc203,209,304,80%2.183.094
Pensionbee Group PlcPBEE Pensionbee Group Plc165,009,005,77%89.470
Helios Underwriting PlcHUW Helios Underwriting Plc232,009,004,04%17.871
Schroder Asiapacific Fund PlcSDP Schroder Asiapacific Fund Plc555,009,001,65%165.887
Smith & Nephew PlcSN. Smith & Nephew Plc1.033,509,000,88%1.457.858

Seu Histórico Recente

BOV
LREN3
LOJAS RENNER ON
BOV
AZEV4
AZEVEDO PN
BOV
IBOV
Índice Bovespa
BOV
RNEW4
RENOVA PN
BOV
PCAR3
PÃO DE AÇUCAR ON
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Brasil
Empresa
Negócios
Popular
Obter o aplicativo
App Store
Google Play

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições

© 2025 ADVFN PLC - Todos os direitos reservados

Vá sem anúncios

Assine uma experiência sem anúncios

Sem anúncios

Experimente agora

Manter os anúncios