Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | Chart | |
|---|---|---|---|---|---|---|---|
 CCEP
| Coca-cola Europacific Partners Plc | 6.100,00 | 6.029,00 | 8.491,55% | 48.835 |
| |
 FLTR
| Flutter Entertainment Plc | 20.460,00 | 2.475,00 | 13,76% | 160.672 |
| |
 GAW
| Games Workshop Group Plc | 13.440,00 | 1.520,00 | 12,75% | 94.800 |
| |
 IHG
| Intercontinental Hotels Group Plc |  | 10.025,00 | 1.457,00 | 17,01% | 405.360 |
|
 LSEG
| London Stock Exchange Group Plc | 11.660,00 | 1.250,00 | 12,01% | 948.874 |
| |
 SWR
| Smurfit Westrock Plc | | 4.231,00 | 929,00 | 28,13% | 434.061 |
|
 CKN
| Clarkson Plc | | 4.280,00 | 780,00 | 22,29% | 55.122 |
|
 GDWN
| Goodwin Plc | 7.540,00 | 560,00 | 8,02% | 2.838 |
| |
 DEC
| Diversified Energy Company Plc | 1.361,00 | 486,00 | 55,54% | 195.732 |
| |
 CAM
| Camellia Plc | 4.900,00 | 400,00 | 8,89% | 789 |
| |
 WISE
| Wise Plc | 1.087,00 | 393,00 | 56,63% | 1.742.233 |
| |
 HRI
| Herald Investment Trust Plc | | 2.505,00 | 385,00 | 18,16% | 582.471 |
|
 TPOS
| Third Point Investors Limited | | 2.120,00 | 380,00 | 21,84% | 237 |
|
 BGEO
| Bank Of Georgia Group Plc | | 4.500,00 | 365,00 | 8,83% | 100.626 |
|
 AQX
| Aquis Exchange Plc | 697,50 | 361,50 | 107,59% | 38.320 |
| |
 PSH
| Pershing Square Holdings Ltd | | 4.056,00 | 360,00 | 9,74% | 141.039 |
|
 CRH
| Crh Plc | 7.530,00 | 334,00 | 4,64% | 410.629 |
| |
 BATS
| British American Tobacco Plc | | 2.968,00 | 318,00 | 12,00% | 3.907.539 |
|
 MGNS
| Morgan Sindall Group Plc | 3.625,00 | 315,00 | 9,52% | 104.376 |
| |
 INDV
| Indivior Plc | 971,00 | 308,00 | 46,46% | 328.575 |
| |
 IMB
| Imperial Brands Plc | | 2.609,00 | 307,00 | 13,34% | 2.478.883 |
|
 TFGS
| Tetragon Financial Group Limited | 1.230,00 | 305,00 | 32,97% | 1.234 |
| |
 AVON
| Avon Technologies Plc | 1.524,00 | 304,00 | 24,92% | 81.028 |
| |
 CDFF
| Cardiff Property Plc | 2.600,00 | 300,00 | 13,04% | 43 |
| |
 CCL
| Carnival Plc | | 1.772,00 | 283,00 | 19,01% | 646.730 |
|
 CHRT
| Cohort Plc | 1.150,00 | 270,00 | 30,68% | 186.833 |
| |
 SGE
| Sage Group Plc | | 1.284,50 | 262,00 | 25,62% | 2.659.905 |
|
 BRBY
| Burberry Group Plc | 955,60 | 256,40 | 36,67% | 2.325.709 |
| |
 PSON
| Pearson Plc | 1.294,00 | 252,50 | 24,24% | 1.419.818 |
| |
 YU.
| Yu Group Plc | 1.875,00 | 250,00 | 15,38% | 30.184 |
| |
 NICL
| Nichols Plc | 1.275,00 | 245,00 | 23,79% | 31.622 |
| |
 HVPE
| Harbourvest Global Private Equity Limited | | 2.535,00 | 245,00 | 10,70% | 163.815 |
|
 TBCG
| Tbc Bank Group Plc | | 3.015,00 | 235,00 | 8,45% | 92.655 |
|
 RPI
| Raspberry Pi Holdings Plc | 589,50 | 226,90 | 62,58% | 746.311 |
| |
 HLMA
| Halma Plc | 2.699,00 | 219,00 | 8,83% | 634.952 |
| |
 III
| 3i Group Plc | 3.603,00 | 209,00 | 6,16% | 1.570.500 |
| |
 RKT
| Reckitt Benckiser Group Plc | | 4.954,00 | 207,00 | 4,36% | 1.560.777 |
|
 CAN
| Canal+ S.a | 201,60 | 201,05 | 36.554,55% | 3.430.303 |
| |
 CPG
| Compass Group Plc | 2.698,00 | 193,00 | 7,70% | 3.119.798 |
| |
 STAN
| Standard Chartered Plc | | 1.028,50 | 190,30 | 22,70% | 5.833.432 |
|
 BOOM
| Audioboom Group Plc | 400,00 | 185,00 | 86,05% | 120.576 |
| |
 BPM
| B.p. Marsh & Partners Plc | 727,50 | 175,00 | 31,67% | 41.892 |
| |
 RWI
| Renewi Plc | | 802,00 | 174,00 | 27,71% | 301.255 |
|
 FDP
| Fd Technologies Public Limited Company | 1.918,00 | 170,00 | 9,73% | 46.964 |
| |
 RCP
| Rit Capital Partners Plc | 1.938,00 | 166,00 | 9,37% | 239.504 |
| |
 PLUS
| Plus500 Ltd | | 2.636,00 | 148,00 | 5,95% | 159.072 |
|
 SMT
| Scottish Mortgage Investment Trust Plc | | 994,20 | 142,40 | 16,72% | 2.060.922 |
|
 APN
| Applied Nutrition Plc | 139,00 | 138,15 | 16.252,94% | 378.740 |
| |
 VLE
| Volvere Plc | 1.635,00 | 135,00 | 9,00% | 494 |
| |
 VCT
| Victrex Plc | 1.012,00 | 128,00 | 14,48% | 245.520 |
| |
 CGEO
| Georgia Capital Plc | | 1.150,00 | 126,00 | 12,30% | 97.336 |
|
 SMIN
| Smiths Group Plc | | 1.740,00 | 122,00 | 7,54% | 975.815 |
|
 HSBA
| Hsbc Holdings Plc | | 800,40 | 120,90 | 17,79% | 23.866.521 |
|
 MRO
| Melrose Industries Plc | | 564,40 | 117,70 | 26,35% | 3.899.674 |
|
 SMDS
| Smith (ds) Plc | | 568,50 | 114,10 | 25,11% | 5.981.585 |
|
 REL
| Relx Plc | | 3.807,00 | 111,00 | 3,00% | 2.933.813 |
|
 CLDN
| Caledonia Investments Plc | | 3.490,00 | 110,00 | 3,25% | 53.756 |
|
 ANP
| Anpario Plc | | 410,00 | 107,50 | 35,54% | 38.789 |
|
 CNE
| Capricorn Energy Plc | 322,50 | 103,50 | 47,26% | 48.211 |
| |
 IAG
| International Consolidated Airlines Group S.a. | | 315,10 | 102,90 | 48,49% | 25.355.604 |
|
 GOOD
| Good Energy Group Plc | 372,50 | 102,50 | 37,96% | 31.509 |
| |
 SNX
| Synectics Plc | 360,00 | 100,00 | 38,46% | 40.189 |
| |
 BASC
| Brown Advisory Us Smaller Companies Plc | | 1.430,00 | 95,00 | 7,12% | 27.478 |
|
 JAM
| Jpmorgan American Investment Trust Plc | | 1.128,00 | 92,00 | 8,88% | 394.225 |
|
 ENOG
| Energean Plc | 1.012,00 | 88,50 | 9,58% | 341.736 |
| |
 ALK
| Alkemy Capital Investments Plc | 130,00 | 86,00 | 195,45% | 58.485 |
| |
 LTI
| Lindsell Train Investment Trust Plc | 802,00 | 86,00 | 12,01% | 518 |
| |
 CRW
| Craneware Plc | 2.055,00 | 85,00 | 4,31% | 94.443 |
| |
 ARTL
| Alpha Real Trust Limited | 200,50 | 84,50 | 72,84% | 6.106 |
| |
 BOY
| Bodycote Plc | | 631,00 | 81,00 | 14,73% | 343.145 |
|
 WNWD
| Windward Ltd | 208,00 | 80,50 | 63,14% | 168.673 |
| |
 OTB
| On The Beach Group Plc | | 234,50 | 80,50 | 52,27% | 1.139.317 |
|
 CRT
| Care Reit Plc | 79,90 | 79,42 | 16.545,83% | 574.261 |
| |
 TRN
| Trainline Plc | | 398,80 | 78,80 | 24,62% | 1.252.582 |
|
 WEIR
| Weir Group Plc | | 2.212,00 | 78,00 | 3,66% | 662.653 |
|
 GTE
| Gran Tierra Energy Inc. | | 622,50 | 77,50 | 14,22% | 3.643 |
|
 NEXN
| Nexxen International Ltd | | 397,00 | 77,00 | 24,06% | 491.828 |
|
 ATG
| Auction Technology Group Plc | 537,00 | 77,00 | 16,74% | 1.181.807 |
| |
 MNKS
| Monks Investment Trust Plc | | 1.254,00 | 76,00 | 6,45% | 417.404 |
|
 DLG
| Direct Line Insurance Group Plc | | 256,00 | 75,10 | 41,51% | 5.425.175 |
|
 SHEL
| Shell Plc | | 2.626,50 | 75,00 | 2,94% | 11.009.379 |
|
 JEMA
| Jpmorgan Emerging Europe Middle East & Africa Securities Plc | | 188,00 | 75,00 | 66,37% | 80.746 |
|
 ROSE
| Rosebank Industries Plc | 860,00 | 75,00 | 9,55% | 4.744 |
| |
 FCIT
| F&c Investment Trust Plc | | 1.128,00 | 72,00 | 6,82% | 501.291 |
|
 PPH
| Pphe Hotel Group Limited | 1.240,00 | 70,00 | 5,98% | 36.754 |
| |
 BEMO
| Barings Emerging Emea Opportunities Plc | | 620,00 | 70,00 | 12,73% | 4.114 |
|
 AAL
| Anglo American Plc | 2.427,00 | 67,50 | 2,86% | 2.820.171 |
| |
 MPAC
| Mpac Group Plc | 530,00 | 62,50 | 13,37% | 67.960 |
| |
 ICGT
| Icg Enterprise Trust Plc | | 1.262,00 | 62,00 | 5,17% | 86.211 |
|
 ALPH
| Alpha Group International Plc | 2.200,00 | 60,00 | 2,80% | 109.045 |
| |
 SXS
| Spectris Plc | | 2.574,00 | 60,00 | 2,39% | 264.819 |
|
 AIBG
| Aib Group Plc | 466,50 | 59,50 | 14,62% | 22.471 |
| |
 MXCT
| Maxcyte Inc | 351,00 | 59,00 | 20,21% | 47.637 |
| |
 USA
| Baillie Gifford Us Growth Trust Plc | | 268,50 | 56,00 | 26,35% | 1.727.928 |
|
 URU
| Uru Metals Limited | 160,00 | 55,00 | 52,38% | 1.193 |
| |
 VTAS
| Volta Finance Limited | 489,50 | 54,50 | 12,53% | 567 |
| |
 HSP
| Hargreaves Services Plc | 580,00 | 52,00 | 9,85% | 22.955 |
| |
 MNL
| Manchester & London Investment Trust Plc | 752,00 | 52,00 | 7,43% | 44.042 |
| |
 GHH
| Gooch & Housego Plc | 455,00 | 50,00 | 12,35% | 44.702 |
| |
 SOM
| Somero Enterprise Inc. | 322,50 | 50,00 | 18,35% | 207.717 |
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
