Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | Chart | |
|---|---|---|---|---|---|---|---|
 AZN
| Astrazeneca Plc | 11.702,00 | 1.134,00 | 10,73% | 2.445.953 |
| |
 TBCG
| Tbc Bank Group Plc |  | 4.110,00 | 975,00 | 31,10% | 124.336 |
|
 FLTR
| Flutter Entertainment Plc | | 22.280,00 | 800,00 | 3,72% | 131.020 |
|
 PSH
| Pershing Square Holdings Ltd | 4.454,00 | 718,00 | 19,22% | 155.368 |
| |
 BGEO
| Lion Finance Group Plc | 5.360,00 | 565,00 | 11,78% | 88.881 |
| |
 RHIM
| Rhi Magnesita N.v. | 3.705,00 | 550,00 | 17,43% | 15.627 |
| |
 CKN
| Clarkson Plc | 4.510,00 | 550,00 | 13,89% | 74.678 |
| |
 CCEP
| Coca-cola Europacific Partners Plc | | 6.900,00 | 540,00 | 8,49% | 79.762 |
|
 SPX
| Spirax Group Plc | 7.645,00 | 520,00 | 7,30% | 210.926 |
| |
 ITRK
| Intertek Group Plc | 5.255,00 | 511,00 | 10,77% | 452.870 |
| |
 CCH
| Coca-cola Hbc Ag | 3.312,00 | 494,00 | 17,53% | 561.292 |
| |
 CLDN
| Caledonia Investments Plc | | 3.860,00 | 475,00 | 14,03% | 49.953 |
|
 GDWN
| Goodwin Plc | 7.240,00 | 460,00 | 6,78% | 3.194 |
| |
 ALPH
| Alpha Group International Plc | 2.650,00 | 450,00 | 20,45% | 193.203 |
| |
 III
| 3i Group Plc | 4.103,00 | 434,00 | 11,83% | 1.363.071 |
| |
 RKT
| Reckitt Benckiser Group Plc | | 5.260,00 | 425,00 | 8,79% | 1.326.369 |
|
 HIK
| Hikma Pharmaceuticals Plc | 2.310,00 | 378,00 | 19,57% | 427.230 |
| |
 SXS
| Spectris Plc | 2.926,00 | 368,00 | 14,39% | 195.496 |
| |
 LSEG
| London Stock Exchange Group Plc | 11.575,00 | 365,00 | 3,26% | 903.887 |
| |
 LSC
| London Security Plc | 3.600,00 | 350,00 | 10,77% | 17 |
| |
 FOUR
| 4imprint Group Plc | | 5.420,00 | 340,00 | 6,69% | 82.958 |
|
 BOOM
| Audioboom Group Plc | 585,00 | 320,00 | 120,75% | 167.374 |
| |
 RPI
| Raspberry Pi Holdings Plc | 671,50 | 316,50 | 89,15% | 740.703 |
| |
 VLE
| Volvere Plc | 1.900,00 | 300,00 | 18,75% | 1.530 |
| |
 ICG
| Intermediate Capital Group Plc | 2.402,00 | 292,00 | 13,84% | 929.679 |
| |
 SMIN
| Smiths Group Plc | | 2.062,00 | 292,00 | 16,50% | 1.039.458 |
|
 ADM
| Admiral Group Plc | 2.799,00 | 266,00 | 10,50% | 435.190 |
| |
 HLMA
| Halma Plc | 2.920,00 | 242,00 | 9,04% | 700.105 |
| |
 REL
| Relx Plc | | 3.906,00 | 224,00 | 6,08% | 2.962.731 |
|
 CVSG
| Cvs Group Plc | 1.040,00 | 220,00 | 26,83% | 245.037 |
| |
 STJ
| St. James's Place Plc | 1.110,00 | 217,00 | 24,30% | 2.648.370 |
| |
 WIZZ
| Wizz Air Holdings Plc | 1.505,00 | 213,00 | 16,49% | 637.801 |
| |
 PLUS
| Plus500 Ltd | | 2.722,00 | 212,00 | 8,45% | 181.090 |
|
 GAW
| Games Workshop Group Plc | 14.150,00 | 210,00 | 1,51% | 100.298 |
| |
 TFGS
| Tetragon Financial Group Limited | 1.240,00 | 210,00 | 20,39% | 1.018 |
| |
 STAN
| Standard Chartered Plc | | 1.178,50 | 205,30 | 21,10% | 4.807.246 |
|
 HVPE
| Harbourvest Global Private Equity Limited | | 2.675,00 | 205,00 | 8,30% | 144.280 |
|
 DPLM
| Diploma Plc | 4.634,00 | 200,00 | 4,51% | 261.108 |
| |
 MAB1
| Mortgage Advice Bureau (holdings) Plc | 818,00 | 196,00 | 31,51% | 104.516 |
| |
 ZEG
| Zegona Communications Plc | 545,00 | 193,00 | 54,83% | 565.833 |
| |
 CAN
| Canal+ S.a | 184,00 | 183,45 | 33.354,55% | 5.027.147 |
| |
 BRBY
| Burberry Group Plc | 1.065,50 | 176,50 | 19,85% | 1.543.955 |
| |
 SUS
| S & U Plc | 1.550,00 | 170,00 | 12,32% | 3.393 |
| |
 EDV
| Endeavour Mining Plc | | 1.742,00 | 168,00 | 10,67% | 435.163 |
|
 RIO
| Rio Tinto Plc | | 5.084,00 | 162,50 | 3,30% | 2.541.775 |
|
 SMT
| Scottish Mortgage Investment Trust Plc | | 1.107,50 | 161,30 | 17,05% | 2.319.614 |
|
 LTI
| Lindsell Train Investment Trust Plc | | 878,00 | 158,00 | 21,94% | 412 |
|
 NXT
| Next Plc | | 10.040,00 | 156,00 | 1,58% | 437.374 |
|
 HSBA
| Hsbc Holdings Plc | | 885,10 | 153,90 | 21,05% | 21.595.613 |
|
 ALTN
| Altyngold Plc | 350,00 | 152,00 | 76,77% | 29.765 |
| |
 CDFF
| Cardiff Property Plc | | 2.600,00 | 150,00 | 6,12% | 148 |
|
 BMT
| Braime Group Plc | 1.100,00 | 150,00 | 15,79% | 112 |
| |
 BUR
| Burford Capital Limited | 1.223,00 | 149,00 | 13,87% | 136.611 |
| |
 PPH
| Pphe Hotel Group Limited | 1.320,00 | 145,00 | 12,34% | 34.493 |
| |
 ANTO
| Antofagasta Plc | 1.823,50 | 144,00 | 8,57% | 951.408 |
| |
 JMAT
| Johnson Matthey Plc | | 1.468,00 | 141,00 | 10,63% | 697.958 |
|
 GOOD
| Good Energy Group Plc | | 480,00 | 135,00 | 39,13% | 60.050 |
|
 HSP
| Hargreaves Services Plc | 680,00 | 130,00 | 23,64% | 35.699 |
| |
 WISE
| Wise Plc | 1.004,00 | 128,00 | 14,61% | 1.615.168 |
| |
 BNC
| Banco Santander S.a. | 487,00 | 125,50 | 34,72% | 277.955 |
| |
 ANP
| Anpario Plc | 457,50 | 125,00 | 37,59% | 41.861 |
| |
 PSON
| Pearson Plc | 1.355,50 | 123,50 | 10,02% | 1.350.321 |
| |
 FRES
| Fresnillo | 762,00 | 122,00 | 19,06% | 785.903 |
| |
 SHEL
| Shell Plc | | 2.642,00 | 121,00 | 4,80% | 9.521.897 |
|
 BAB
| Babcock International Group Plc | 642,00 | 120,50 | 23,11% | 779.661 |
| |
 IMI
| Imi Plc | 1.913,00 | 117,00 | 6,51% | 611.521 |
| |
 IPC
| International Paper Company | 4.415,00 | 115,00 | 2,67% | 363.225 |
| |
 CGEO
| Georgia Capital Plc | | 1.332,00 | 112,00 | 9,18% | 81.584 |
|
 CPG
| Compass Group Plc | 2.796,00 | 110,00 | 4,10% | 3.346.570 |
| |
 CBG
| Close Brothers Group Plc | 325,20 | 106,80 | 48,90% | 1.416.668 |
| |
 WEIR
| Weir Group Plc | 2.302,00 | 106,00 | 4,83% | 619.173 |
| |
 GSK
| Gsk Plc | | 1.433,00 | 103,00 | 7,74% | 7.390.225 |
|
 MPE
| M.p. Evans Group Plc | 1.075,00 | 101,00 | 10,37% | 62.907 |
| |
 EXPN
| Experian Plc | | 3.848,00 | 100,00 | 2,67% | 2.104.642 |
|
 CGT
| Capital Gearing Trust Plc | | 4.840,00 | 100,00 | 2,11% | 45.278 |
|
 TRD
| Triad Group Plc | 400,00 | 100,00 | 33,33% | 6.453 |
| |
 AIBG
| Aib Group Plc | 522,00 | 98,00 | 23,11% | 24.554 |
| |
 FUTR
| Future Plc | | 990,50 | 90,50 | 10,06% | 324.630 |
|
 OCN
| Ocean Wilsons (holdings) Ld | 1.325,00 | 90,00 | 7,29% | 21.027 |
| |
 WNWD
| Windward Ltd | 209,00 | 87,50 | 72,02% | 266.158 |
| |
 EOT
| European Opportunities Trust Plc | | 892,00 | 87,00 | 10,81% | 128.112 |
|
 BGFD
| Baillie Gifford Japan Trust Plc | | 785,00 | 85,00 | 12,14% | 273.826 |
|
 BILN
| Billington Holdings Plc | 490,00 | 85,00 | 20,99% | 23.497 |
| |
 JEMA
| Jpmorgan Emerging Europe Middle East & Africa Securities Plc | | 250,00 | 84,75 | 51,29% | 87.161 |
|
 IMB
| Imperial Brands Plc | | 2.651,00 | 84,00 | 3,27% | 2.567.904 |
|
 SSON
| Smithson Investment Trust Plc | | 1.562,00 | 82,00 | 5,54% | 355.955 |
|
 IHG
| Intercontinental Hotels Group Plc | | 9.876,00 | 80,00 | 0,82% | 373.792 |
|
 MNKS
| Monks Investment Trust Plc | | 1.336,00 | 80,00 | 6,37% | 435.963 |
|
 BRGE
| Blackrock Greater Europe Investment Trust Plc | | 615,00 | 73,00 | 13,47% | 140.828 |
|
 RAT
| Rathbones Group Plc | | 1.750,00 | 72,00 | 4,29% | 52.621 |
|
 OTB
| On The Beach Group Plc | | 237,00 | 71,80 | 43,46% | 1.164.183 |
|
 VCP
| Victoria Plc | 116,60 | 70,65 | 153,75% | 3.159.665 |
| |
 FEML
| Fidelity Emerging Markets Limited | | 740,00 | 70,00 | 10,45% | 59.906 |
|
 VCT
| Victrex Plc | 944,00 | 69,00 | 7,89% | 240.196 |
| |
 ATG
| Auction Technology Group Plc | 585,00 | 69,00 | 13,37% | 1.091.950 |
| |
 RR.
| Rolls-royce | 611,40 | 66,80 | 12,27% | 24.210.750 |
| |
 PRU
| Prudential Plc | | 717,20 | 65,20 | 10,00% | 8.429.465 |
|
 CNE
| Capricorn Energy Plc | 292,00 | 65,00 | 28,63% | 50.213 |
| |
 IAG
| International Consolidated Airlines Group S.a. | | 325,50 | 64,80 | 24,86% | 23.739.401 |
|
 SDR
| Schroders Plc | | 381,60 | 64,60 | 20,38% | 2.401.514 |
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
