Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Código | Empresa | Preço | Variação | Variação (%) | Volume Médio | Chart | |
|---|---|---|---|---|---|---|---|
 CCEP
| Coca-cola Europacific Partners Plc |  | 6.180,00 | 6.107,60 | 8.435,91% | 21.297 |
|
 FLTR
| Flutter Entertainment Plc | | 21.330,00 | 5.675,00 | 36,25% | 450.032 |
|
 IHG
| Intercontinental Hotels Group Plc | | 9.652,00 | 2.116,00 | 28,08% | 393.232 |
|
 CRH
| Crh Plc | | 8.008,00 | 1.398,00 | 21,15% | 722.936 |
|
 GAW
| Games Workshop Group Plc | 11.650,00 | 1.270,00 | 12,24% | 53.263 |
| |
 FERG
| Ferguson Enterprises Inc. | 16.330,00 | 980,00 | 6,38% | 260.221 |
| |
 AHT
| Ashtead Group Plc | 6.212,00 | 952,00 | 18,10% | 706.283 |
| |
 SWR
| Smurfit Westrock Plc | 4.404,00 | 849,00 | 23,88% | 602.864 |
| |
 LSEG
| London Stock Exchange Group Plc | 11.020,00 | 805,00 | 7,88% | 1.048.001 |
| |
 MGNS
| Morgan Sindall Group Plc | 3.815,00 | 795,00 | 26,32% | 139.002 |
| |
 CCL
| Carnival Plc | 1.809,50 | 668,00 | 58,52% | 698.032 |
| |
 YU.
| Yu Group Plc | 1.855,00 | 440,00 | 31,10% | 44.074 |
| |
 BGEO
| Bank Of Georgia Group Plc | | 4.910,00 | 400,00 | 8,87% | 77.396 |
|
 RKT
| Reckitt Benckiser Group Plc | | 4.742,00 | 398,00 | 9,16% | 1.843.627 |
|
 III
| 3i Group Plc | 3.548,00 | 380,00 | 11,99% | 1.471.587 |
| |
 DEC
| Diversified Energy Company Plc | 1.283,00 | 360,00 | 39,00% | 244.609 |
| |
 IMB
| Imperial Brands Plc | | 2.508,00 | 348,00 | 16,11% | 2.015.021 |
|
 AQX
| Aquis Exchange Plc | | 705,00 | 305,00 | 76,25% | 39.497 |
|
 SGE
| Sage Group Plc | | 1.270,00 | 264,00 | 26,24% | 1.941.927 |
|
 CPG
| Compass Group Plc | | 2.624,00 | 238,00 | 9,97% | 2.952.430 |
|
 TPOS
| Third Point Investors Limited | | 1.885,00 | 230,00 | 13,90% | 143 |
|
 DCC
| Dcc Plc | 5.575,00 | 220,00 | 4,11% | 239.563 |
| |
 SVT
| Severn Trent Plc | | 2.739,00 | 212,00 | 8,39% | 657.921 |
|
 WPM
| Wheaton Precious Metals Corp. | 5.000,00 | 205,00 | 4,28% | 3.931 |
| |
 TFGS
| Tetragon Financial Group Limited | 995,00 | 202,50 | 25,55% | 1.575 |
| |
 BRBY
| Burberry Group Plc | | 875,00 | 198,20 | 29,28% | 3.913.915 |
|
 STAN
| Standard Chartered Plc | | 958,60 | 190,80 | 24,85% | 6.440.015 |
|
 WISE
| Wise Plc | 867,50 | 179,50 | 26,09% | 1.578.211 |
| |
 VLE
| Volvere Plc | 1.600,00 | 175,00 | 12,28% | 689 |
| |
 WEIR
| Weir Group Plc | | 2.126,00 | 171,00 | 8,75% | 674.691 |
|
 ELIX
| Elixirr International Plc | 800,00 | 170,00 | 26,98% | 174.259 |
| |
 RIO
| Rio Tinto Plc | 4.924,00 | 161,50 | 3,39% | 2.685.088 |
| |
 AVON
| Avon Technologies Plc | 1.392,00 | 156,00 | 12,62% | 43.477 |
| |
 NICL
| Nichols Plc | 1.310,00 | 155,00 | 13,42% | 36.310 |
| |
 PSON
| Pearson Plc | 1.204,00 | 154,00 | 14,67% | 1.414.642 |
| |
 JAM
| Jpmorgan American Investment Trust Plc | | 1.126,00 | 152,00 | 15,61% | 412.074 |
|
 CHRT
| Cohort Plc | | 1.000,00 | 150,00 | 17,65% | 124.328 |
|
 CWK
| Cranswick Plc | 4.910,00 | 150,00 | 3,15% | 112.914 |
| |
 BPM
| B.p. Marsh & Partners Plc | 702,50 | 147,50 | 26,58% | 30.040 |
| |
 TBCG
| Tbc Bank Group Plc | | 3.170,00 | 140,00 | 4,62% | 98.297 |
|
 APN
| Applied Nutrition Plc | 137,00 | 136,15 | 16.017,65% | 194.763 |
| |
 CGEO
| Georgia Capital Plc | | 1.150,00 | 130,00 | 12,75% | 89.102 |
|
 BATS
| British American Tobacco Plc | | 2.927,00 | 124,00 | 4,42% | 3.486.422 |
|
 AAL
| Anglo American Plc | | 2.361,00 | 121,50 | 5,43% | 3.208.262 |
|
 BASC
| Brown Advisory Us Smaller Companies Plc | | 1.445,00 | 120,00 | 9,06% | 26.324 |
|
 CGI
| Canadian General Investments Ld | | 2.270,00 | 120,00 | 5,58% | 3.141 |
|
 FDP
| Fd Technologies Public Limited Company | 1.736,00 | 118,00 | 7,29% | 46.749 |
| |
 ROSE
| Rosebank Industries Plc | 822,50 | 112,50 | 15,85% | 29.734 |
| |
 SNX
| Synectics Plc | 313,00 | 112,50 | 56,11% | 52.949 |
| |
 MPE
| M.p. Evans Group Plc | 972,00 | 112,00 | 13,02% | 47.552 |
| |
 ENT
| Entain Plc | 747,00 | 111,60 | 17,56% | 2.247.050 |
| |
 TGA
| Thungela Resources Limited | | 604,50 | 108,30 | 21,83% | 126.864 |
|
 SMDS
| Smith (ds) Plc | | 586,00 | 106,20 | 22,13% | 6.963.354 |
|
 STJ
| St. James's Place Plc | 823,00 | 104,00 | 14,46% | 1.798.034 |
| |
 REL
| Relx Plc | | 3.616,00 | 104,00 | 2,96% | 3.240.420 |
|
 MNKS
| Monks Investment Trust Plc | | 1.254,00 | 102,00 | 8,85% | 523.369 |
|
 TRN
| Trainline Plc | | 406,40 | 101,40 | 33,25% | 1.184.540 |
|
 SMT
| Scottish Mortgage Investment Trust Plc | | 920,40 | 100,40 | 12,24% | 2.321.958 |
|
 UU.
| United Utilities Group Plc | 1.113,50 | 97,00 | 9,54% | 1.575.160 |
| |
 HLMA
| Halma Plc | | 2.650,00 | 95,00 | 3,72% | 567.963 |
|
 WPP
| Wpp Plc | 815,40 | 93,60 | 12,97% | 2.378.675 |
| |
 FRES
| Fresnillo Plc | 646,00 | 92,50 | 16,71% | 1.152.574 |
| |
 PAY
| Paypoint Plc | | 786,00 | 91,00 | 13,09% | 149.636 |
|
 CRT
| Care Reit Plc | | 83,30 | 82,82 | 17.254,17% | 187.388 |
|
 GOOD
| Good Energy Group Plc | | 347,50 | 82,50 | 31,13% | 31.982 |
|
 FCIT
| F&c Investment Trust Plc | | 1.108,00 | 82,00 | 7,99% | 600.912 |
|
 ANP
| Anpario Plc | 337,50 | 80,00 | 31,07% | 43.158 |
| |
 NEXN
| Nexxen International Ltd | | 376,50 | 78,00 | 26,13% | 346.000 |
|
 JET
| Just Eat Takeaway.com N.v. | 1.184,00 | 78,00 | 7,05% | 46.527 |
| |
 TRST
| Trustpilot Group Plc | | 283,00 | 78,00 | 38,05% | 2.346.409 |
|
 BUR
| Burford Capital Limited | 1.074,00 | 77,00 | 7,72% | 196.327 |
| |
 ALU
| Alumasc Group Plc | 310,00 | 73,50 | 31,08% | 101.771 |
| |
 ENOG
| Energean Plc | 1.049,00 | 73,50 | 7,53% | 347.428 |
| |
 GFRD
| Galliford Try Holdings Plc | 368,00 | 73,00 | 24,75% | 213.609 |
| |
 EXPN
| Experian Plc | 3.726,00 | 70,00 | 1,91% | 1.646.205 |
| |
 HRI
| Herald Investment Trust Plc | | 2.220,00 | 70,00 | 3,26% | 104.104 |
|
 OXB
| Oxford Biomedica Plc | 413,50 | 70,00 | 20,38% | 185.397 |
| |
 PTEC
| Playtech Plc | 722,00 | 67,00 | 10,23% | 506.075 |
| |
 HSBA
| Hsbc Holdings Plc | | 726,80 | 65,90 | 9,97% | 26.286.361 |
|
 BUT
| Brunner Investment Trust Plc | | 1.445,00 | 65,00 | 4,71% | 87.415 |
|
 ADT1
| Adriatic Metals Plc | 212,00 | 64,40 | 43,63% | 210.526 |
| |
 MNL
| Manchester & London Investment Trust Plc | | 750,00 | 64,00 | 9,33% | 46.442 |
|
 IAG
| International Consolidated Airlines Group S.a. | | 245,60 | 63,95 | 35,21% | 24.150.532 |
|
 NWG
| Natwest Group Plc | | 399,30 | 62,00 | 18,38% | 24.684.527 |
|
 USA
| Baillie Gifford Us Growth Trust Plc | | 255,50 | 61,90 | 31,97% | 1.074.913 |
|
 BPT
| Bridgepoint Group Plc | 344,20 | 57,20 | 19,93% | 877.602 |
| |
 XPS
| Xps Pensions Group Plc | | 357,00 | 56,00 | 18,60% | 1.498.554 |
|
 TATE
| Tate & Lyle Plc | | 727,00 | 56,00 | 8,35% | 1.492.313 |
|
 YCA
| Yellow Cake Plc | 570,00 | 55,00 | 10,68% | 1.050.239 |
| |
 AEP
| Anglo-eastern Plantations Plc | 680,00 | 54,00 | 8,63% | 13.331 |
| |
 RCP
| Rit Capital Partners Plc | | 1.888,00 | 52,00 | 2,83% | 230.488 |
|
 JUSC
| Jpmorgan Us Smaller Co. Inv Tst Plc | | 472,00 | 51,00 | 12,11% | 189.642 |
|
 HOC
| Hochschild Mining Plc | 226,50 | 50,10 | 28,40% | 1.580.803 |
| |
 TRD
| Triad Group Plc | 325,00 | 50,00 | 18,18% | 9.159 |
| |
 RMV
| Rightmove Plc | | 601,20 | 49,40 | 8,95% | 3.055.884 |
|
 BCG
| Baltic Classifieds Group Plc | 331,50 | 49,00 | 17,35% | 1.164.320 |
| |
 WOSG
| Watches Of Switzerland Group Plc | 443,00 | 48,20 | 12,21% | 675.111 |
| |
 ALK
| Alkemy Capital Investments Plc | 100,00 | 47,50 | 90,48% | 61.414 |
| |
 TIFS
| Ti Fluid Systems Plc | | 181,00 | 47,40 | 35,48% | 1.573.618 |
|
 ATT
| Allianz Technology Trust Plc | | 394,50 | 46,50 | 13,36% | 1.076.650 |
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
